iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:57 | 2 | 80,900 |
19.09.24 18:07:40 | 3 | 80,910 |
19.09.24 18:07:24 | 1 | 81,170 |
19.09.24 18:06:36 | 1 | 81,170 |
19.09.24 18:06:06 | 2 | 80,910 |
19.09.24 18:06:05 | 1 | 81,160 |
19.09.24 18:05:04 | 2 | 81,150 |
19.09.24 18:03:10 | 1 | 81,140 |
19.09.24 18:02:57 | 1 | 80,870 |
19.09.24 17:59:06 | 1 | 80,820 |
19.09.24 17:58:47 | 3 | 80,820 |
19.09.24 17:55:01 | 1 | 81,080 |
19.09.24 17:54:09 | 2 | 81,080 |
19.09.24 17:54:05 | 1 | 80,830 |
19.09.24 17:53:39 | 3 | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:19 | 31 | 80,780 |
19.09.24 17:52:24 | 3 | 80,820 |
19.09.24 17:52:02 | 1 | 81,090 |
19.09.24 17:50:03 | 2 | 80,910 |
19.09.24 17:49:47 | 13 | 81,170 |
19.09.24 17:48:02 | 1 | 80,920 |
19.09.24 17:46:17 | 25 | 81,160 |
19.09.24 17:42:59 | 1 | 81,170 |
19.09.24 17:42:20 | 5 | 81,180 |
19.09.24 17:40:09 | 1 | 81,150 |
19.09.24 17:39:50 | 1 | 80,890 |
19.09.24 17:39:40 | 1 | 81,140 |
19.09.24 17:39:27 | 1 | 80,890 |
19.09.24 17:34:03 | 1 | 80,850 |
19.09.24 17:33:55 | 2 | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:04 | 5 | 81,160 |
19.09.24 17:29:14 | 1 | 81,060 |
19.09.24 17:28:27 | 5 | 81,010 |
19.09.24 17:27:52 | 1 | 81,070 |
19.09.24 17:26:36 | 1 | 81,010 |
19.09.24 17:25:31 | 50 | 81,110 |
19.09.24 17:23:53 | 1 | 81,050 |
19.09.24 17:23:50 | 11 | 81,090 |
19.09.24 17:23:03 | 100 | 81,090 |
19.09.24 17:22:16 | 1 | 81,090 |
19.09.24 17:20:12 | 1 | 81,060 |
19.09.24 17:19:08 | 1 | 81,080 |
19.09.24 17:18:54 | 10 | 81,080 |
19.09.24 17:18:13 | 23 | 81,060 |
19.09.24 17:18:08 | 5 | 81,080 |