iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:30 | 18 | 80,560 |
20.09.24 13:20:28 | 50 | 80,560 |
20.09.24 13:19:16 | 1 | 80,560 |
20.09.24 13:15:28 | 155 | 80,580 |
20.09.24 13:14:22 | 1 | 80,590 |
20.09.24 13:14:02 | 380 | 80,570 |
20.09.24 13:12:40 | 3 | 80,560 |
20.09.24 13:12:28 | 1 | 80,590 |
20.09.24 13:10:11 | 1 | 80,710 |
20.09.24 13:09:10 | 1 | 80,600 |
20.09.24 13:09:04 | 9 | 80,600 |
20.09.24 13:08:40 | 1 | 80,600 |
20.09.24 13:08:28 | 2 | 80,590 |
20.09.24 13:08:27 | 1 | 80,590 |
20.09.24 13:08:27 | 2 | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:44 | 1 | 80,610 |
20.09.24 12:55:29 | 1 | 80,560 |
20.09.24 12:54:16 | 100 | 80,560 |
20.09.24 12:53:50 | 3 | 80,630 |
20.09.24 12:52:03 | 1 | 80,570 |
20.09.24 12:51:13 | 1 | 80,600 |
20.09.24 12:50:36 | 1 | 80,560 |
20.09.24 12:46:26 | 1 | 80,570 |
20.09.24 12:45:54 | 1 | 80,600 |
20.09.24 12:45:14 | 80 | 80,600 |
20.09.24 12:43:38 | 4 | 80,640 |
20.09.24 12:42:30 | 60 | 80,640 |
20.09.24 12:40:55 | 7 | 80,640 |
20.09.24 12:39:48 | 1 | 80,580 |
20.09.24 12:39:04 | 1 | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:51 | 1 | 80,610 |
20.09.24 12:33:58 | 397 | 80,630 |
20.09.24 12:31:31 | 1 | 80,630 |
20.09.24 12:27:36 | 2 | 80,660 |
20.09.24 12:20:11 | 13 | 80,630 |
20.09.24 12:18:40 | 1 | 80,630 |
20.09.24 12:18:26 | 1 | 80,570 |
20.09.24 12:15:57 | 2 | 80,580 |
20.09.24 12:15:31 | 373 | 80,620 |
20.09.24 12:06:32 | 1,05 Tsd. | 80,610 |
20.09.24 12:06:12 | 1,24 Tsd. | 80,610 |
20.09.24 12:02:04 | 6 | 80,560 |
20.09.24 11:59:40 | 3 | 80,570 |
20.09.24 11:59:21 | 1 | 80,610 |
20.09.24 11:57:36 | 4 | 80,580 |