iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:22 | 1 | 80,550 |
20.09.24 16:30:05 | 75 | 80,650 |
20.09.24 16:23:00 | 1 | 80,670 |
20.09.24 16:17:40 | 1 | 80,630 |
20.09.24 16:17:19 | 2 | 80,530 |
20.09.24 16:15:01 | 200 | 80,550 |
20.09.24 16:14:18 | 7 | 80,560 |
20.09.24 16:13:49 | 10 | 80,530 |
20.09.24 16:13:49 | 1 | 80,530 |
20.09.24 16:13:43 | 1 | 80,610 |
20.09.24 16:12:25 | 1 | 80,610 |
20.09.24 16:08:58 | 2 | 80,700 |
20.09.24 16:08:26 | 2 | 80,700 |
20.09.24 16:06:46 | 2 | 80,700 |
20.09.24 16:06:32 | 7 | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:42 | 20 | 80,640 |
20.09.24 16:03:25 | 61 | 80,660 |
20.09.24 16:03:14 | 20 | 80,620 |
20.09.24 16:03:13 | 250 | 80,670 |
20.09.24 16:01:48 | 1 | 80,600 |
20.09.24 16:00:58 | 4 | 80,550 |
20.09.24 16:00:40 | 1 | 80,620 |
20.09.24 15:59:32 | 2 | 80,640 |
20.09.24 15:58:10 | 1 | 80,700 |
20.09.24 15:57:59 | 1 | 80,620 |
20.09.24 15:57:50 | 1 | 80,620 |
20.09.24 15:55:40 | 2 | 80,700 |
20.09.24 15:55:26 | 1 | 80,640 |
20.09.24 15:55:12 | 1 | 80,630 |
20.09.24 15:54:10 | 3 | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:47 | 1 | 80,730 |
20.09.24 15:52:45 | 7 | 80,750 |
20.09.24 15:52:28 | 13 | 80,750 |
20.09.24 15:50:44 | 1,00 Tsd. | 80,690 |
20.09.24 15:49:55 | 13 | 80,680 |
20.09.24 15:49:40 | 1 | 80,680 |
20.09.24 15:49:26 | 1 | 80,610 |
20.09.24 15:48:19 | 1 | 80,630 |
20.09.24 15:44:10 | 54 | 80,600 |
20.09.24 15:42:47 | 161 | 80,690 |
20.09.24 15:42:33 | 39 | 80,680 |
20.09.24 15:41:36 | 3 | 80,630 |
20.09.24 15:41:32 | 1 | 80,730 |
20.09.24 15:41:14 | 1 | 80,630 |
20.09.24 15:40:41 | 1 | 80,790 |