iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:51 | 1 | 80,610 |
23.09.24 08:05:51 | 2 | 80,620 |
23.09.24 08:04:40 | 3 | 80,600 |
23.09.24 08:04:23 | 8 | 80,860 |
23.09.24 08:04:15 | 1,54 Tsd. | 80,860 |
23.09.24 08:00:00 | 1,61 Tsd. | 80,630 |
20.09.24 21:31:45 | 13 | 80,440 |
20.09.24 21:01:10 | 2 | 80,370 |
20.09.24 21:00:03 | 73 | 80,360 |
20.09.24 20:54:52 | 1 | 80,590 |
20.09.24 20:52:35 | 1 | 80,540 |
20.09.24 20:45:51 | 3 | 80,250 |
20.09.24 20:44:27 | 1 | 80,270 |
20.09.24 20:37:48 | 1 | 80,490 |
20.09.24 20:37:10 | 1 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:52 | 2 | 80,260 |
20.09.24 20:34:15 | 3 | 80,270 |
20.09.24 20:31:24 | 1 | 80,520 |
20.09.24 20:30:50 | 3 | 80,500 |
20.09.24 20:30:01 | 1 | 80,540 |
20.09.24 20:30:00 | 2 | 80,530 |
20.09.24 20:18:21 | 6 | 80,600 |
20.09.24 20:16:27 | 5 | 80,580 |
20.09.24 20:14:54 | 1 | 80,590 |
20.09.24 20:09:42 | 2 | 80,570 |
20.09.24 20:08:25 | 15 | 80,590 |
20.09.24 19:59:38 | 1 | 80,480 |
20.09.24 19:58:05 | 1 | 80,470 |
20.09.24 19:54:58 | 1 | 80,490 |
20.09.24 19:51:41 | 11 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:10 | 1 | 80,700 |
20.09.24 19:51:05 | 1 | 80,700 |
20.09.24 19:50:47 | 1 | 80,480 |
20.09.24 19:49:40 | 1 | 80,700 |
20.09.24 19:49:12 | 1 | 80,500 |
20.09.24 19:46:05 | 76 | 80,520 |
20.09.24 19:43:40 | 1 | 80,700 |
20.09.24 19:43:24 | 1 | 80,540 |
20.09.24 19:35:09 | 1 | 80,500 |
20.09.24 19:33:51 | 1 | 80,490 |
20.09.24 19:30:47 | 1 | 80,470 |
20.09.24 19:27:45 | 1 | 80,660 |
20.09.24 19:25:15 | 25 | 80,690 |
20.09.24 19:22:40 | 15 | 80,700 |
20.09.24 19:22:18 | 1 | 80,700 |