iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:59 | 2 | 80,700 |
20.09.24 19:15:10 | 1 | 80,710 |
20.09.24 19:14:50 | 1 | 80,460 |
20.09.24 19:13:00 | 1 | 80,450 |
20.09.24 19:12:09 | 3 | 80,420 |
20.09.24 19:11:59 | 1 | 80,670 |
20.09.24 19:11:43 | 9 | 80,670 |
20.09.24 19:10:57 | 12 | 80,660 |
20.09.24 19:10:33 | 2 | 80,670 |
20.09.24 19:06:33 | 1 | 80,400 |
20.09.24 18:56:29 | 1 | 80,660 |
20.09.24 18:56:15 | 2 | 80,670 |
20.09.24 18:54:23 | 1 | 80,410 |
20.09.24 18:52:00 | 5 | 80,680 |
20.09.24 18:51:59 | 8 | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:23 | 1 | 80,680 |
20.09.24 18:44:40 | 1 | 80,660 |
20.09.24 18:44:10 | 1 | 80,410 |
20.09.24 18:43:56 | 1 | 80,400 |
20.09.24 18:41:10 | 1 | 80,660 |
20.09.24 18:40:58 | 1 | 80,400 |
20.09.24 18:40:44 | 1 | 80,410 |
20.09.24 18:39:42 | 4 | 80,670 |
20.09.24 18:32:23 | 1 | 80,650 |
20.09.24 18:31:10 | 1 | 80,640 |
20.09.24 18:30:52 | 1 | 80,380 |
20.09.24 18:30:13 | 1 | 80,380 |
20.09.24 18:18:00 | 1 | 80,260 |
20.09.24 18:17:14 | 1 | 80,280 |
20.09.24 18:17:12 | 1 | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:04 | 2 | 80,600 |
20.09.24 18:07:52 | 2 | 80,310 |
20.09.24 18:04:10 | 1 | 80,580 |
20.09.24 18:04:09 | 6 | 80,580 |
20.09.24 18:03:40 | 1 | 80,590 |
20.09.24 18:01:30 | 1 | 80,280 |
20.09.24 18:01:00 | 6 | 80,530 |
20.09.24 17:59:47 | 1 | 80,320 |
20.09.24 17:58:27 | 55 | 80,350 |
20.09.24 17:57:28 | 6 | 80,610 |
20.09.24 17:54:07 | 1 | 80,310 |
20.09.24 17:51:52 | 2 | 80,600 |
20.09.24 17:42:37 | 30 | 80,400 |
20.09.24 17:40:35 | 1 | 80,330 |
20.09.24 17:38:18 | 2 | 80,640 |