iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:32 | 12 | 80,770 |
20.09.24 15:40:10 | 2 | 80,760 |
20.09.24 15:40:06 | 13 | 80,670 |
20.09.24 15:39:59 | 30 | 80,630 |
20.09.24 15:39:41 | 1 | 80,670 |
20.09.24 15:39:39 | 1 | 80,670 |
20.09.24 15:38:10 | 1 | 80,810 |
20.09.24 15:38:04 | 1 | 80,690 |
20.09.24 15:36:39 | 5 | 80,640 |
20.09.24 15:35:26 | 1 | 80,640 |
20.09.24 15:33:26 | 2 | 80,600 |
20.09.24 15:33:07 | 1 | 80,580 |
20.09.24 15:30:01 | 6 | 80,710 |
20.09.24 15:28:42 | 1 | 80,690 |
20.09.24 15:21:57 | 18 | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:10 | 7 | 80,530 |
20.09.24 15:14:38 | 11 | 80,520 |
20.09.24 15:13:06 | 2 | 80,450 |
20.09.24 15:05:09 | 500 | 80,520 |
20.09.24 15:04:10 | 3 | 80,510 |
20.09.24 15:03:49 | 7 | 80,550 |
20.09.24 15:03:25 | 4 | 80,560 |
20.09.24 15:03:11 | 1,30 Tsd. | 80,550 |
20.09.24 15:02:40 | 1 | 80,610 |
20.09.24 15:01:24 | 12 | 80,590 |
20.09.24 15:00:57 | 2 | 80,620 |
20.09.24 15:00:05 | 1 | 80,580 |
20.09.24 14:59:05 | 25 | 80,640 |
20.09.24 14:56:17 | 12 | 80,580 |
20.09.24 14:53:27 | 200 | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:22 | 1 | 80,610 |
20.09.24 14:51:17 | 1 | 80,650 |
20.09.24 14:49:29 | 1 | 80,680 |
20.09.24 14:44:01 | 1 | 80,720 |
20.09.24 14:41:20 | 2 | 80,670 |
20.09.24 14:38:40 | 1 | 80,690 |
20.09.24 14:38:17 | 1 | 80,640 |
20.09.24 14:38:13 | 3 | 80,700 |
20.09.24 14:35:18 | 10 | 80,640 |
20.09.24 14:34:41 | 25 | 80,640 |
20.09.24 14:33:09 | 1 | 80,700 |
20.09.24 14:32:39 | 1 | 80,610 |
20.09.24 14:28:40 | 1 | 80,610 |
20.09.24 14:28:28 | 6 | 80,560 |
20.09.24 14:26:40 | 1 | 80,620 |