iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:18 | 1 | 80,620 |
20.09.24 11:55:44 | 2 | 80,590 |
20.09.24 11:53:07 | 15 | 80,600 |
20.09.24 11:52:58 | 1 | 80,630 |
20.09.24 11:48:51 | 1 | 80,600 |
20.09.24 11:48:01 | 4 | 80,570 |
20.09.24 11:47:48 | 40 | 80,570 |
20.09.24 11:47:34 | 1 | 80,600 |
20.09.24 11:46:10 | 1 | 80,620 |
20.09.24 11:45:44 | 1 | 80,590 |
20.09.24 11:44:02 | 100 | 80,610 |
20.09.24 11:43:40 | 1 | 80,630 |
20.09.24 11:43:26 | 1 | 80,590 |
20.09.24 11:43:26 | 1 | 80,590 |
20.09.24 11:41:19 | 1 | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:11 | 27 | 80,570 |
20.09.24 11:31:36 | 1 | 80,590 |
20.09.24 11:31:13 | 1 | 80,630 |
20.09.24 11:30:25 | 1 | 80,630 |
20.09.24 11:30:05 | 1,52 Tsd. | 80,640 |
20.09.24 11:27:46 | 2 | 80,620 |
20.09.24 11:26:53 | 62 | 80,610 |
20.09.24 11:26:16 | 1 | 80,650 |
20.09.24 11:25:20 | 6 | 80,600 |
20.09.24 11:25:10 | 1 | 80,680 |
20.09.24 11:24:45 | 6 | 80,610 |
20.09.24 11:24:43 | 7 | 80,610 |
20.09.24 11:24:19 | 1 | 80,610 |
20.09.24 11:22:30 | 3 | 80,680 |
20.09.24 11:21:40 | 4 | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:30 | 1 | 80,680 |
20.09.24 11:21:18 | 3 | 80,680 |
20.09.24 11:19:16 | 4 | 80,680 |
20.09.24 11:18:47 | 2 | 80,620 |
20.09.24 11:15:05 | 15 | 80,620 |
20.09.24 11:13:33 | 37 | 80,670 |
20.09.24 11:09:54 | 1 | 80,680 |
20.09.24 11:09:37 | 1 | 80,680 |
20.09.24 11:09:10 | 1 | 80,680 |
20.09.24 11:07:14 | 20 | 80,620 |
20.09.24 11:05:47 | 1 | 80,680 |
20.09.24 11:04:26 | 1 | 80,660 |
20.09.24 11:03:39 | 1 | 80,680 |
20.09.24 11:03:37 | 1 | 80,610 |
20.09.24 11:01:46 | 1 | 80,600 |