iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:31 | 150 | 80,720 |
23.09.24 09:12:39 | 5 | 80,730 |
23.09.24 09:11:09 | 30 | 80,700 |
23.09.24 09:07:52 | 20 | 80,720 |
23.09.24 09:07:25 | 1 | 80,730 |
23.09.24 09:06:02 | 2 | 80,810 |
23.09.24 09:05:47 | 1 | 80,810 |
23.09.24 09:05:43 | 25 | 80,660 |
23.09.24 09:05:41 | 3 | 80,660 |
23.09.24 09:05:39 | 1 | 80,810 |
23.09.24 09:05:14 | 1 | 80,810 |
23.09.24 09:05:12 | 1 | 80,810 |
23.09.24 09:05:06 | 1 | 80,810 |
23.09.24 09:05:05 | 1 | 80,810 |
23.09.24 09:04:55 | 3 | 80,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:44 | 18 | 80,560 |
23.09.24 09:04:25 | 33 | 80,820 |
23.09.24 08:44:10 | 1 | 80,620 |
23.09.24 08:41:49 | 1 | 80,640 |
23.09.24 08:41:49 | 3 | 80,640 |
23.09.24 08:38:33 | 7 | 80,850 |
23.09.24 08:35:23 | 100 | 80,630 |
23.09.24 08:34:48 | 1 | 80,630 |
23.09.24 08:33:03 | 1 | 80,850 |
23.09.24 08:32:27 | 1 | 80,850 |
23.09.24 08:31:40 | 3 | 80,640 |
23.09.24 08:31:29 | 164 | 80,640 |
23.09.24 08:31:23 | 1 | 80,850 |
23.09.24 08:30:06 | 1 | 80,850 |
23.09.24 08:29:59 | 2 | 80,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:54 | 400 | 80,640 |
23.09.24 08:27:38 | 4 | 80,860 |
23.09.24 08:26:40 | 1 | 80,900 |
23.09.24 08:26:08 | 1 | 80,650 |
23.09.24 08:18:10 | 1 | 80,860 |
23.09.24 08:17:53 | 1 | 80,600 |
23.09.24 08:15:17 | 15 | 80,620 |
23.09.24 08:15:10 | 70 | 80,620 |
23.09.24 08:13:40 | 170 | 80,610 |
23.09.24 08:11:58 | 2 | 80,600 |
23.09.24 08:11:10 | 1 | 80,850 |
23.09.24 08:10:53 | 1 | 80,600 |
23.09.24 08:09:51 | 1 | 80,610 |
23.09.24 08:08:21 | 1 | 80,850 |
23.09.24 08:05:55 | 1 | 80,870 |