iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:59 | 1 | 81,000 |
23.09.24 11:30:22 | 2,91 Tsd. | 81,050 |
23.09.24 11:30:12 | 1,46 Tsd. | 80,990 |
23.09.24 11:27:41 | 65 | 81,020 |
23.09.24 11:26:54 | 110 | 80,980 |
23.09.24 11:26:44 | 1 | 80,980 |
23.09.24 11:25:58 | 3 | 80,970 |
23.09.24 11:24:37 | 4 | 80,940 |
23.09.24 11:21:26 | 13 | 80,980 |
23.09.24 11:21:24 | 6 | 80,940 |
23.09.24 11:20:52 | 25 | 80,930 |
23.09.24 11:20:03 | 349 | 80,920 |
23.09.24 11:19:12 | 1 | 80,990 |
23.09.24 11:18:24 | 8 | 80,940 |
23.09.24 11:18:15 | 1 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:00 | 189 | 80,940 |
23.09.24 11:17:40 | 1 | 81,070 |
23.09.24 11:17:15 | 1 | 80,980 |
23.09.24 11:16:40 | 55 | 81,070 |
23.09.24 11:15:56 | 10 | 81,000 |
23.09.24 11:14:10 | 3 | 81,020 |
23.09.24 11:14:00 | 1 | 81,080 |
23.09.24 11:10:40 | 1 | 81,110 |
23.09.24 11:09:49 | 1 | 81,100 |
23.09.24 11:09:18 | 170 | 81,060 |
23.09.24 11:04:46 | 11 | 81,070 |
23.09.24 11:04:21 | 1 | 81,070 |
23.09.24 11:03:47 | 1 | 81,080 |
23.09.24 11:03:39 | 2 | 81,080 |
23.09.24 11:02:42 | 1 | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:07 | 20 | 81,090 |
23.09.24 11:01:01 | 1 | 81,100 |
23.09.24 11:00:10 | 1 | 81,090 |
23.09.24 10:59:41 | 1 | 81,050 |
23.09.24 10:58:10 | 3 | 81,060 |
23.09.24 10:57:53 | 1 | 81,090 |
23.09.24 10:52:34 | 100 | 81,070 |
23.09.24 10:52:33 | 1 | 81,070 |
23.09.24 10:51:26 | 5 | 81,020 |
23.09.24 10:48:14 | 40 | 81,020 |
23.09.24 10:46:26 | 22 | 81,000 |
23.09.24 10:45:52 | 61 | 81,020 |
23.09.24 10:44:03 | 25 | 81,020 |
23.09.24 10:41:27 | 50 | 81,060 |
23.09.24 10:40:09 | 2 | 80,990 |