iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:54 | 3 | 81,080 |
23.09.24 14:46:23 | 7 | 81,080 |
23.09.24 14:43:34 | 13 | 81,100 |
23.09.24 14:43:10 | 1 | 81,100 |
23.09.24 14:42:57 | 60 | 81,090 |
23.09.24 14:42:53 | 1 | 81,040 |
23.09.24 14:42:34 | 120 | 81,090 |
23.09.24 14:40:10 | 3 | 81,000 |
23.09.24 14:39:50 | 1 | 81,050 |
23.09.24 14:39:20 | 1 | 81,060 |
23.09.24 14:38:40 | 111 | 81,090 |
23.09.24 14:37:30 | 47 | 81,040 |
23.09.24 14:34:54 | 1 | 81,090 |
23.09.24 14:31:58 | 2 | 81,130 |
23.09.24 14:28:56 | 3 | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:55 | 8 | 81,100 |
23.09.24 14:28:20 | 57 | 81,020 |
23.09.24 14:28:17 | 1 | 81,030 |
23.09.24 14:22:42 | 1 | 81,010 |
23.09.24 14:20:57 | 1 | 81,000 |
23.09.24 14:18:03 | 2 | 81,010 |
23.09.24 14:17:38 | 1 | 81,060 |
23.09.24 14:17:27 | 10 | 81,060 |
23.09.24 14:16:42 | 200 | 81,070 |
23.09.24 14:14:03 | 5 | 81,070 |
23.09.24 14:14:00 | 1 | 80,980 |
23.09.24 14:12:59 | 340 | 80,990 |
23.09.24 14:12:20 | 15 | 81,070 |
23.09.24 14:11:50 | 1 | 80,990 |
23.09.24 14:11:06 | 1 | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:23 | 55 | 80,990 |
23.09.24 14:08:50 | 1 | 81,060 |
23.09.24 14:08:10 | 2 | 81,060 |
23.09.24 14:07:53 | 1 | 80,980 |
23.09.24 14:07:52 | 5 | 80,980 |
23.09.24 14:07:34 | 1 | 80,980 |
23.09.24 14:04:20 | 15 | 80,970 |
23.09.24 14:03:40 | 3 | 80,970 |
23.09.24 14:03:35 | 2 | 81,060 |
23.09.24 14:03:32 | 1 | 81,060 |
23.09.24 14:03:14 | 1 | 81,060 |
23.09.24 14:01:39 | 1 | 81,050 |
23.09.24 14:01:22 | 26 | 80,970 |
23.09.24 14:01:10 | 3 | 80,980 |
23.09.24 14:01:02 | 1 | 81,050 |