iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:29 | 1 | 80,960 |
23.09.24 13:03:40 | 1 | 81,020 |
23.09.24 13:03:36 | 1 | 80,990 |
23.09.24 13:03:09 | 130 | 81,080 |
23.09.24 13:03:05 | 1 | 81,000 |
23.09.24 12:59:43 | 21 | 81,000 |
23.09.24 12:59:36 | 1 | 81,100 |
23.09.24 12:58:45 | 4 | 81,030 |
23.09.24 12:55:30 | 20 | 81,080 |
23.09.24 12:55:20 | 1 | 81,040 |
23.09.24 12:55:20 | 8 | 81,090 |
23.09.24 12:55:19 | 1 | 81,040 |
23.09.24 12:54:18 | 7 | 81,090 |
23.09.24 12:52:41 | 3 | 81,020 |
23.09.24 12:52:33 | 4 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:29 | 1 | 81,100 |
23.09.24 12:50:33 | 1 | 81,110 |
23.09.24 12:49:32 | 1 | 81,040 |
23.09.24 12:48:39 | 30 | 81,070 |
23.09.24 12:48:06 | 1 | 81,070 |
23.09.24 12:47:46 | 1 | 81,080 |
23.09.24 12:46:07 | 1 | 80,950 |
23.09.24 12:45:50 | 4 | 81,050 |
23.09.24 12:45:47 | 1 | 81,090 |
23.09.24 12:44:29 | 2 | 81,030 |
23.09.24 12:43:38 | 10 | 81,030 |
23.09.24 12:43:12 | 1 | 81,030 |
23.09.24 12:39:37 | 6 | 81,020 |
23.09.24 12:38:50 | 1 | 81,070 |
23.09.24 12:38:39 | 30 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:46 | 2 | 81,030 |
23.09.24 12:37:36 | 1 | 81,070 |
23.09.24 12:35:10 | 1 | 81,070 |
23.09.24 12:35:00 | 1 | 81,030 |
23.09.24 12:33:40 | 1 | 81,100 |
23.09.24 12:33:32 | 1 | 81,040 |
23.09.24 12:31:10 | 1 | 81,060 |
23.09.24 12:29:23 | 1 | 81,110 |
23.09.24 12:29:21 | 1 | 81,070 |
23.09.24 12:26:50 | 1 | 81,070 |
23.09.24 12:26:12 | 62 | 81,050 |
23.09.24 12:23:14 | 1 | 81,100 |
23.09.24 12:23:13 | 1 | 81,040 |
23.09.24 12:19:14 | 33 | 81,060 |
23.09.24 12:19:07 | 2 | 81,100 |