iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:06 | 500 | 80,800 |
23.09.24 15:30:03 | 259 | 80,710 |
23.09.24 15:30:02 | 667 | 81,050 |
23.09.24 15:28:10 | 1 | 80,850 |
23.09.24 15:28:04 | 1 | 80,770 |
23.09.24 15:27:40 | 3 | 80,830 |
23.09.24 15:27:27 | 1 | 80,900 |
23.09.24 15:27:20 | 1 | 80,920 |
23.09.24 15:27:14 | 246 | 80,860 |
23.09.24 15:27:06 | 1 | 80,900 |
23.09.24 15:26:40 | 1 | 80,890 |
23.09.24 15:26:30 | 1 | 80,860 |
23.09.24 15:26:09 | 1 | 80,880 |
23.09.24 15:25:52 | 1 | 80,840 |
23.09.24 15:25:11 | 1 | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:06 | 1 | 80,840 |
23.09.24 15:25:00 | 1 | 80,920 |
23.09.24 15:20:55 | 1 | 80,970 |
23.09.24 15:19:44 | 1 | 80,930 |
23.09.24 15:17:31 | 3 | 80,960 |
23.09.24 15:15:44 | 50 | 80,990 |
23.09.24 15:15:41 | 2 | 80,990 |
23.09.24 15:13:10 | 3 | 80,950 |
23.09.24 15:12:56 | 1 | 81,020 |
23.09.24 15:10:35 | 1 | 81,030 |
23.09.24 15:09:47 | 1 | 81,030 |
23.09.24 15:08:21 | 25 | 81,030 |
23.09.24 15:08:15 | 1 | 81,030 |
23.09.24 15:06:40 | 1 | 81,030 |
23.09.24 15:06:13 | 1 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:40 | 3 | 81,000 |
23.09.24 15:03:27 | 1 | 81,060 |
23.09.24 15:02:38 | 1 | 81,070 |
23.09.24 15:02:05 | 2 | 81,060 |
23.09.24 15:01:21 | 1 | 81,000 |
23.09.24 15:00:44 | 1 | 81,060 |
23.09.24 15:00:15 | 1 | 81,060 |
23.09.24 14:58:40 | 3 | 81,020 |
23.09.24 14:58:33 | 1 | 81,070 |
23.09.24 14:57:22 | 1 | 81,050 |
23.09.24 14:54:19 | 2 | 80,990 |
23.09.24 14:50:58 | 3 | 80,970 |
23.09.24 14:50:55 | 1 | 81,050 |
23.09.24 14:48:04 | 1 | 81,080 |
23.09.24 14:47:11 | 1 | 81,020 |