iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:57 | 13 | 81,200 |
23.09.24 17:49:53 | 1 | 81,200 |
23.09.24 17:49:15 | 1 | 81,200 |
23.09.24 17:48:40 | 3 | 80,960 |
23.09.24 17:48:35 | 1 | 81,210 |
23.09.24 17:47:15 | 7 | 81,200 |
23.09.24 17:46:43 | 1 | 80,970 |
23.09.24 17:46:01 | 1 | 81,210 |
23.09.24 17:45:22 | 1 | 81,200 |
23.09.24 17:44:31 | 1 | 80,930 |
23.09.24 17:43:54 | 1 | 81,210 |
23.09.24 17:43:52 | 32 | 80,950 |
23.09.24 17:41:40 | 1 | 81,190 |
23.09.24 17:41:16 | 1 | 80,940 |
23.09.24 17:39:18 | 90 | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:10 | 3 | 80,930 |
23.09.24 17:35:51 | 7 | 81,190 |
23.09.24 17:35:33 | 500 | 81,190 |
23.09.24 17:34:24 | 2 | 81,200 |
23.09.24 17:33:50 | 1 | 81,200 |
23.09.24 17:31:16 | 4 | 80,940 |
23.09.24 17:29:04 | 1 | 81,100 |
23.09.24 17:25:47 | 1 | 81,030 |
23.09.24 17:25:02 | 247 | 81,030 |
23.09.24 17:24:10 | 1 | 81,030 |
23.09.24 17:24:04 | 5 | 80,990 |
23.09.24 17:24:04 | 3 | 80,990 |
23.09.24 17:24:04 | 2 | 80,990 |
23.09.24 17:24:03 | 4 | 80,990 |
23.09.24 17:24:03 | 1 | 80,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:03 | 1 | 80,990 |
23.09.24 17:22:39 | 1 | 81,030 |
23.09.24 17:20:26 | 1 | 80,950 |
23.09.24 17:20:25 | 1 | 81,030 |
23.09.24 17:18:04 | 2 | 81,010 |
23.09.24 17:17:37 | 800 | 81,020 |
23.09.24 17:16:43 | 100 | 80,990 |
23.09.24 17:13:45 | 1 | 81,090 |
23.09.24 17:13:14 | 79 | 80,980 |
23.09.24 17:13:08 | 3 | 80,980 |
23.09.24 17:12:15 | 8 | 81,090 |
23.09.24 17:11:39 | 1 | 81,090 |
23.09.24 17:11:21 | 1 | 80,990 |
23.09.24 17:10:30 | 1 | 81,000 |
23.09.24 17:10:09 | 3 | 81,000 |