iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:03 | 1 | 81,200 |
23.09.24 20:44:14 | 1 | 80,950 |
23.09.24 20:43:09 | 1 | 81,210 |
23.09.24 20:43:00 | 25 | 80,960 |
23.09.24 20:42:00 | 1 | 81,200 |
23.09.24 20:37:54 | 1 | 80,930 |
23.09.24 20:37:25 | 1 | 81,190 |
23.09.24 20:36:57 | 5 | 81,190 |
23.09.24 20:35:10 | 1 | 81,200 |
23.09.24 20:34:42 | 1 | 80,960 |
23.09.24 20:31:12 | 1 | 80,950 |
23.09.24 20:30:00 | 1 | 81,190 |
23.09.24 20:29:47 | 1 | 81,190 |
23.09.24 20:29:37 | 4 | 80,930 |
23.09.24 20:29:07 | 1 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:40 | 3 | 80,930 |
23.09.24 20:28:35 | 1 | 81,190 |
23.09.24 20:26:27 | 1 | 81,180 |
23.09.24 20:24:50 | 75 | 81,220 |
23.09.24 20:24:09 | 1 | 81,220 |
23.09.24 20:19:08 | 1 | 80,940 |
23.09.24 20:17:48 | 1 | 81,210 |
23.09.24 20:16:04 | 1 | 80,940 |
23.09.24 20:15:42 | 1 | 80,930 |
23.09.24 20:15:20 | 1 | 81,180 |
23.09.24 20:15:15 | 1 | 80,920 |
23.09.24 20:14:57 | 1 | 81,180 |
23.09.24 20:14:09 | 2 | 81,190 |
23.09.24 20:12:17 | 1 | 80,960 |
23.09.24 20:10:06 | 1 | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:45 | 5 | 80,960 |
23.09.24 20:07:31 | 2 | 81,190 |
23.09.24 20:05:39 | 3 | 80,920 |
23.09.24 20:05:33 | 7 | 81,170 |
23.09.24 20:02:20 | 1 | 80,940 |
23.09.24 20:02:00 | 61 | 81,200 |
23.09.24 19:59:26 | 2 | 81,210 |
23.09.24 19:57:01 | 1 | 81,190 |
23.09.24 19:52:43 | 1 | 81,200 |
23.09.24 19:52:15 | 1 | 80,920 |
23.09.24 19:52:09 | 3 | 80,920 |
23.09.24 19:51:07 | 61 | 81,170 |
23.09.24 19:50:07 | 1 | 80,920 |
23.09.24 19:49:48 | 2 | 81,170 |
23.09.24 19:47:13 | 1 | 81,170 |