iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:51 | 2 | 81,270 |
24.09.24 09:39:38 | 5 | 81,240 |
24.09.24 09:39:09 | 1 | 81,250 |
24.09.24 09:38:28 | 1 | 81,220 |
24.09.24 09:35:53 | 1 | 81,250 |
24.09.24 09:34:10 | 3 | 81,190 |
24.09.24 09:33:49 | 1 | 81,240 |
24.09.24 09:33:07 | 9 | 81,230 |
24.09.24 09:32:32 | 1 | 81,250 |
24.09.24 09:32:16 | 4 | 81,260 |
24.09.24 09:31:53 | 68 | 81,150 |
24.09.24 09:31:46 | 1 | 81,210 |
24.09.24 09:30:28 | 4 | 81,210 |
24.09.24 09:30:03 | 1 | 81,260 |
24.09.24 09:29:18 | 1 | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:17 | 15 | 81,220 |
24.09.24 09:29:09 | 1 | 81,260 |
24.09.24 09:28:57 | 1 | 81,220 |
24.09.24 09:27:51 | 199 | 81,290 |
24.09.24 09:27:45 | 800 | 81,290 |
24.09.24 09:27:27 | 130 | 81,290 |
24.09.24 09:26:59 | 1 | 81,270 |
24.09.24 09:22:58 | 1 | 81,290 |
24.09.24 09:22:14 | 15 | 81,320 |
24.09.24 09:20:40 | 15 | 81,330 |
24.09.24 09:20:36 | 6 | 81,330 |
24.09.24 09:20:28 | 14 | 81,330 |
24.09.24 09:20:22 | 185 | 81,330 |
24.09.24 09:19:42 | 2 | 81,270 |
24.09.24 09:17:55 | 5 | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:52 | 1 | 81,330 |
24.09.24 09:12:41 | 500 | 81,330 |
24.09.24 09:09:33 | 7 | 81,330 |
24.09.24 09:09:07 | 1 | 81,390 |
24.09.24 09:06:35 | 1 | 81,400 |
24.09.24 09:06:20 | 110 | 81,400 |
24.09.24 09:05:27 | 6 | 81,400 |
24.09.24 09:04:40 | 10 | 81,300 |
24.09.24 09:04:17 | 364 | 81,420 |
24.09.24 08:48:46 | 93 | 81,410 |
24.09.24 08:45:40 | 1 | 81,430 |
24.09.24 08:45:28 | 1 | 81,170 |
24.09.24 08:42:15 | 1 | 81,150 |
24.09.24 08:40:54 | 60 | 81,140 |
24.09.24 08:38:39 | 70 | 81,390 |