iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:45 | 104 | 80,890 |
23.09.24 19:44:59 | 13 | 81,130 |
23.09.24 19:43:14 | 1 | 80,880 |
23.09.24 19:43:10 | 1 | 81,130 |
23.09.24 19:37:26 | 20 | 80,830 |
23.09.24 19:37:21 | 1 | 81,090 |
23.09.24 19:35:33 | 1 | 80,900 |
23.09.24 19:32:16 | 1 | 80,860 |
23.09.24 19:32:14 | 1 | 81,120 |
23.09.24 19:31:02 | 7 | 81,090 |
23.09.24 19:30:59 | 2 | 81,100 |
23.09.24 19:30:40 | 3 | 80,850 |
23.09.24 19:30:31 | 1 | 81,110 |
23.09.24 19:28:15 | 25 | 81,090 |
23.09.24 19:25:49 | 20 | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:32 | 1 | 81,090 |
23.09.24 19:23:06 | 5 | 81,110 |
23.09.24 19:22:40 | 1 | 81,110 |
23.09.24 19:22:25 | 1 | 80,850 |
23.09.24 19:21:24 | 1 | 80,860 |
23.09.24 19:20:53 | 1 | 81,140 |
23.09.24 19:18:13 | 25 | 80,830 |
23.09.24 19:17:51 | 1 | 80,840 |
23.09.24 19:14:12 | 1 | 81,100 |
23.09.24 19:13:45 | 1 | 80,840 |
23.09.24 19:13:31 | 1 | 81,090 |
23.09.24 19:12:09 | 3 | 80,850 |
23.09.24 19:11:53 | 2 | 81,080 |
23.09.24 19:11:04 | 100 | 80,840 |
23.09.24 19:09:44 | 1 | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:15 | 1 | 81,060 |
23.09.24 19:07:25 | 1 | 80,810 |
23.09.24 19:06:53 | 1 | 81,060 |
23.09.24 19:06:40 | 1 | 81,060 |
23.09.24 19:02:55 | 2 | 80,810 |
23.09.24 19:00:31 | 1 | 81,070 |
23.09.24 18:59:46 | 1 | 81,090 |
23.09.24 18:58:48 | 1 | 80,810 |
23.09.24 18:58:23 | 1 | 80,820 |
23.09.24 18:51:09 | 2 | 81,110 |
23.09.24 18:49:31 | 100 | 81,140 |
23.09.24 18:49:10 | 1 | 81,120 |
23.09.24 18:48:03 | 1 | 81,070 |
23.09.24 18:46:10 | 1 | 81,100 |
23.09.24 18:45:46 | 19 | 80,840 |