iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:46 | 1 | 80,960 |
23.09.24 16:05:14 | 50 | 81,020 |
23.09.24 16:02:40 | 1 | 81,020 |
23.09.24 16:02:12 | 1 | 80,950 |
23.09.24 16:01:16 | 3 | 80,980 |
23.09.24 16:00:10 | 3 | 80,890 |
23.09.24 16:00:01 | 8 | 80,960 |
23.09.24 15:59:46 | 7 | 80,970 |
23.09.24 15:59:25 | 1 | 80,970 |
23.09.24 15:59:21 | 37 | 80,980 |
23.09.24 15:57:19 | 30 | 81,020 |
23.09.24 15:55:53 | 120 | 81,010 |
23.09.24 15:55:11 | 2 | 81,020 |
23.09.24 15:54:01 | 120 | 81,030 |
23.09.24 15:51:38 | 50 | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:19 | 20 | 80,990 |
23.09.24 15:50:10 | 1 | 81,050 |
23.09.24 15:49:46 | 1 | 80,980 |
23.09.24 15:48:18 | 3 | 80,990 |
23.09.24 15:48:03 | 1 | 80,910 |
23.09.24 15:47:59 | 1 | 80,950 |
23.09.24 15:47:40 | 1 | 80,970 |
23.09.24 15:47:26 | 1 | 80,910 |
23.09.24 15:46:20 | 1 | 80,880 |
23.09.24 15:46:10 | 3 | 80,970 |
23.09.24 15:46:05 | 1 | 80,880 |
23.09.24 15:46:03 | 1 | 80,880 |
23.09.24 15:46:02 | 1 | 80,880 |
23.09.24 15:45:59 | 2 | 80,880 |
23.09.24 15:43:10 | 1 | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:51 | 343 | 80,850 |
23.09.24 15:38:45 | 1,23 Tsd. | 80,850 |
23.09.24 15:38:42 | 1 | 80,800 |
23.09.24 15:38:32 | 2 | 80,830 |
23.09.24 15:38:15 | 69 | 80,800 |
23.09.24 15:37:45 | 1 | 80,870 |
23.09.24 15:37:10 | 1 | 80,840 |
23.09.24 15:36:54 | 1 | 80,750 |
23.09.24 15:35:40 | 1 | 80,810 |
23.09.24 15:35:20 | 1 | 80,790 |
23.09.24 15:33:11 | 3 | 80,840 |
23.09.24 15:32:31 | 8 | 80,890 |
23.09.24 15:32:11 | 1 | 81,060 |
23.09.24 15:31:05 | 1 | 81,050 |
23.09.24 15:30:07 | 513 | 80,700 |