iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:40 | 3 | 81,050 |
23.09.24 12:17:30 | 1 | 81,100 |
23.09.24 12:17:20 | 1 | 81,100 |
23.09.24 12:14:08 | 1 | 81,110 |
23.09.24 12:13:35 | 2 | 81,120 |
23.09.24 12:09:43 | 2 | 81,070 |
23.09.24 12:07:39 | 1 | 81,150 |
23.09.24 12:05:51 | 106 | 81,110 |
23.09.24 12:05:13 | 22 | 81,070 |
23.09.24 12:03:39 | 27 | 81,070 |
23.09.24 12:01:40 | 3 | 81,080 |
23.09.24 12:01:22 | 1 | 81,170 |
23.09.24 12:00:21 | 2 | 81,160 |
23.09.24 11:58:38 | 24 | 81,100 |
23.09.24 11:58:07 | 20 | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:04 | 1 | 81,120 |
23.09.24 11:57:43 | 1 | 81,120 |
23.09.24 11:57:10 | 1 | 81,120 |
23.09.24 11:56:39 | 1 | 81,070 |
23.09.24 11:52:40 | 3 | 81,060 |
23.09.24 11:52:08 | 1 | 81,130 |
23.09.24 11:51:16 | 2 | 81,090 |
23.09.24 11:50:22 | 1 | 81,100 |
23.09.24 11:49:53 | 16 | 81,050 |
23.09.24 11:49:33 | 2 | 81,110 |
23.09.24 11:49:21 | 1 | 81,060 |
23.09.24 11:49:16 | 9 | 81,060 |
23.09.24 11:48:27 | 1 | 81,130 |
23.09.24 11:48:14 | 25 | 81,050 |
23.09.24 11:46:30 | 68 | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:22 | 650 | 81,080 |
23.09.24 11:44:35 | 200 | 81,060 |
23.09.24 11:43:28 | 95 | 81,010 |
23.09.24 11:43:18 | 5 | 81,060 |
23.09.24 11:41:43 | 1 | 81,060 |
23.09.24 11:39:41 | 3 | 81,010 |
23.09.24 11:39:05 | 30 | 81,000 |
23.09.24 11:38:31 | 1 | 81,050 |
23.09.24 11:38:27 | 1 | 81,000 |
23.09.24 11:38:12 | 124 | 81,000 |
23.09.24 11:37:45 | 1 | 81,060 |
23.09.24 11:37:42 | 1 | 81,060 |
23.09.24 11:37:40 | 1 | 81,060 |
23.09.24 11:36:57 | 1 | 81,060 |
23.09.24 11:36:09 | 1 | 81,060 |