iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:47 | 1 | 81,330 |
24.09.24 15:15:22 | 1 | 81,320 |
24.09.24 15:12:48 | 62 | 81,290 |
24.09.24 15:12:07 | 146 | 81,230 |
24.09.24 15:10:10 | 1 | 81,290 |
24.09.24 15:09:41 | 1 | 81,210 |
24.09.24 15:08:05 | 1 | 81,200 |
24.09.24 15:08:01 | 1 | 81,270 |
24.09.24 15:06:53 | 133 | 81,200 |
24.09.24 15:03:40 | 3 | 81,190 |
24.09.24 15:03:22 | 1 | 81,280 |
24.09.24 15:02:33 | 125 | 81,190 |
24.09.24 15:02:00 | 1 | 81,270 |
24.09.24 15:01:32 | 1 | 81,180 |
24.09.24 14:58:15 | 1 | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:41 | 1 | 81,250 |
24.09.24 14:56:42 | 1 | 81,230 |
24.09.24 14:51:31 | 2 | 81,230 |
24.09.24 14:48:53 | 2 | 81,190 |
24.09.24 14:48:47 | 13 | 81,100 |
24.09.24 14:48:10 | 1 | 81,190 |
24.09.24 14:47:40 | 1 | 81,100 |
24.09.24 14:47:40 | 3 | 81,100 |
24.09.24 14:47:39 | 5 | 81,190 |
24.09.24 14:47:11 | 1 | 81,190 |
24.09.24 14:46:01 | 1 | 81,180 |
24.09.24 14:45:22 | 1 | 81,180 |
24.09.24 14:42:06 | 1 | 81,160 |
24.09.24 14:41:20 | 1 | 81,080 |
24.09.24 14:40:33 | 1 | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:50 | 6 | 81,180 |
24.09.24 14:39:22 | 19 | 81,180 |
24.09.24 14:38:46 | 1 | 81,100 |
24.09.24 14:38:38 | 1 | 81,190 |
24.09.24 14:37:18 | 30 | 81,090 |
24.09.24 14:36:52 | 250 | 81,190 |
24.09.24 14:36:39 | 1 | 81,190 |
24.09.24 14:36:27 | 1 | 81,090 |
24.09.24 14:34:47 | 1 | 81,080 |
24.09.24 14:31:22 | 1 | 81,150 |
24.09.24 14:30:39 | 1 | 81,190 |
24.09.24 14:28:40 | 1 | 81,190 |
24.09.24 14:28:21 | 4 | 81,150 |
24.09.24 14:27:04 | 7 | 81,190 |
24.09.24 14:26:52 | 1 | 81,160 |