iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:10 | 5 | 81,370 |
27.09.24 18:43:09 | 1 | 81,370 |
27.09.24 18:42:45 | 1 | 81,120 |
27.09.24 18:42:28 | 74 | 81,390 |
27.09.24 18:38:46 | 3 | 81,120 |
27.09.24 18:36:44 | 5 | 81,350 |
27.09.24 18:36:40 | 1 | 81,350 |
27.09.24 18:36:26 | 1 | 81,110 |
27.09.24 18:33:14 | 1 | 81,110 |
27.09.24 18:32:43 | 5 | 81,310 |
27.09.24 18:32:28 | 1 | 81,320 |
27.09.24 18:31:39 | 20 | 81,110 |
27.09.24 18:28:47 | 1 | 81,110 |
27.09.24 18:28:46 | 3 | 81,330 |
27.09.24 18:28:01 | 1 | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:00 | 1 | 81,110 |
27.09.24 18:27:59 | 1 | 81,110 |
27.09.24 18:27:59 | 1 | 81,110 |
27.09.24 18:27:41 | 1 | 81,110 |
27.09.24 18:27:00 | 184 | 81,300 |
27.09.24 18:26:00 | 1 | 81,300 |
27.09.24 18:24:27 | 1 | 81,310 |
27.09.24 18:21:28 | 1 | 81,330 |
27.09.24 18:19:41 | 40 | 81,340 |
27.09.24 18:18:40 | 6 | 81,110 |
27.09.24 18:17:56 | 2 | 81,110 |
27.09.24 18:16:51 | 3 | 81,340 |
27.09.24 18:15:41 | 1 | 81,320 |
27.09.24 18:15:41 | 1 | 81,110 |
27.09.24 18:15:30 | 1 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:17 | 80 | 81,110 |
27.09.24 18:13:40 | 1 | 81,280 |
27.09.24 18:12:55 | 60 | 81,300 |
27.09.24 18:12:48 | 1 | 81,310 |
27.09.24 18:12:45 | 1 | 81,300 |
27.09.24 18:10:51 | 2 | 81,290 |
27.09.24 18:10:06 | 8 | 81,110 |
27.09.24 18:09:41 | 7 | 81,290 |
27.09.24 18:09:37 | 85 | 81,110 |
27.09.24 18:09:20 | 1 | 81,280 |
27.09.24 18:08:24 | 1 | 81,110 |
27.09.24 18:06:57 | 1 | 81,110 |
27.09.24 18:06:07 | 1 | 81,110 |
27.09.24 18:04:58 | 7 | 81,110 |
27.09.24 18:04:44 | 1 | 81,330 |