iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:15 | 1 | 92,160 |
23.12.24 19:29:09 | 23 | 91,980 |
23.12.24 19:28:41 | 1 | 92,170 |
23.12.24 19:27:03 | 1 | 92,180 |
23.12.24 19:25:49 | 1 | 92,020 |
23.12.24 19:24:07 | 30 | 92,160 |
23.12.24 19:23:46 | 1 | 92,170 |
23.12.24 19:21:18 | 3 | 92,170 |
23.12.24 19:17:47 | 50 | 92,130 |
23.12.24 19:16:31 | 1 | 92,200 |
23.12.24 19:15:30 | 1 | 92,010 |
23.12.24 19:14:44 | 3 | 92,150 |
23.12.24 19:14:29 | 100 | 92,160 |
23.12.24 19:14:15 | 10 | 92,170 |
23.12.24 19:14:06 | 1 | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:50 | 1 | 92,010 |
23.12.24 19:13:32 | 2 | 92,170 |
23.12.24 19:13:28 | 291 | 91,990 |
23.12.24 19:13:23 | 3 | 91,990 |
23.12.24 19:13:17 | 7 | 92,170 |
23.12.24 19:12:36 | 1 | 92,190 |
23.12.24 19:12:28 | 1 | 92,020 |
23.12.24 19:08:04 | 1 | 92,010 |
23.12.24 19:06:58 | 1 | 92,160 |
23.12.24 19:05:59 | 11 | 92,180 |
23.12.24 19:03:36 | 2 | 92,180 |
23.12.24 19:03:21 | 1 | 92,010 |
23.12.24 19:03:11 | 1 | 92,030 |
23.12.24 19:02:36 | 2 | 92,190 |
23.12.24 19:02:24 | 1 | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:15 | 3 | 92,030 |
23.12.24 18:56:06 | 3 | 92,020 |
23.12.24 18:55:53 | 1 | 92,200 |
23.12.24 18:53:57 | 2 | 92,170 |
23.12.24 18:53:40 | 20 | 92,180 |
23.12.24 18:50:43 | 1 | 92,180 |
23.12.24 18:50:40 | 7 | 92,180 |
23.12.24 18:50:19 | 12 | 92,180 |
23.12.24 18:50:12 | 1 | 92,170 |
23.12.24 18:48:36 | 3 | 92,010 |
23.12.24 18:48:28 | 1 | 92,200 |
23.12.24 18:48:12 | 548 | 92,000 |
23.12.24 18:47:44 | 2 | 92,150 |
23.12.24 18:46:50 | 6 | 92,150 |
23.12.24 18:46:27 | 1 | 92,160 |