iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:58:59 | 9 | 78,380 |
04.09.24 12:56:56 | 10 | 78,580 |
04.09.24 12:56:52 | 382 | 78,580 |
04.09.24 12:56:34 | 40 | 78,580 |
04.09.24 12:55:55 | 40 | 78,580 |
04.09.24 12:55:26 | 100 | 78,580 |
04.09.24 12:53:45 | 3 | 78,590 |
04.09.24 12:51:51 | 54 | 78,590 |
04.09.24 12:49:48 | 74 | 78,480 |
04.09.24 12:49:22 | 70 | 78,480 |
04.09.24 12:49:14 | 7 | 78,590 |
04.09.24 12:45:10 | 1 | 78,590 |
04.09.24 12:39:12 | 3 | 78,490 |
04.09.24 12:29:17 | 4 | 78,590 |
04.09.24 12:26:40 | 1 | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:24:26 | 4 | 78,590 |
04.09.24 12:22:48 | 120 | 78,480 |
04.09.24 12:18:21 | 20 | 78,580 |
04.09.24 12:17:42 | 1 | 78,470 |
04.09.24 12:17:09 | 1 | 78,480 |
04.09.24 12:15:38 | 7 | 78,500 |
04.09.24 12:15:33 | 58 | 78,600 |
04.09.24 12:15:06 | 1 | 78,600 |
04.09.24 12:14:42 | 1 | 78,620 |
04.09.24 12:13:10 | 3 | 78,540 |
04.09.24 12:12:46 | 3 | 78,620 |
04.09.24 12:11:38 | 244 | 78,640 |
04.09.24 12:11:12 | 4 | 78,640 |
04.09.24 12:10:44 | 7 | 78,640 |
04.09.24 12:09:32 | 3 | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:07:10 | 1 | 78,570 |
04.09.24 12:03:24 | 2 | 78,670 |
04.09.24 12:00:38 | 2 | 78,590 |
04.09.24 12:00:16 | 1 | 78,580 |
04.09.24 11:59:15 | 5 | 78,590 |
04.09.24 11:55:34 | 20 | 78,650 |
04.09.24 11:54:45 | 2 | 78,650 |
04.09.24 11:51:03 | 5 | 78,670 |
04.09.24 11:50:20 | 20 | 78,690 |
04.09.24 11:49:55 | 2 | 78,690 |
04.09.24 11:49:39 | 1 | 78,690 |
04.09.24 11:49:35 | 1 | 78,590 |
04.09.24 11:46:41 | 20 | 78,690 |
04.09.24 11:46:33 | 1 | 78,610 |
04.09.24 11:46:04 | 20 | 78,680 |