iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:40 | 1 | 78,650 |
04.09.24 16:47:10 | 1 | 78,760 |
04.09.24 16:47:06 | 1 | 78,690 |
04.09.24 16:43:18 | 30 | 78,720 |
04.09.24 16:42:16 | 50 | 78,740 |
04.09.24 16:41:10 | 1 | 78,750 |
04.09.24 16:41:04 | 1 | 78,680 |
04.09.24 16:38:35 | 10 | 78,730 |
04.09.24 16:33:10 | 1 | 78,710 |
04.09.24 16:32:42 | 1 | 78,570 |
04.09.24 16:32:02 | 3 | 78,590 |
04.09.24 16:31:49 | 31 | 78,700 |
04.09.24 16:30:15 | 15 | 78,660 |
04.09.24 16:29:56 | 1 | 78,620 |
04.09.24 16:25:01 | 1 | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:42 | 1 | 78,490 |
04.09.24 16:23:30 | 85 | 78,510 |
04.09.24 16:22:18 | 1 | 78,440 |
04.09.24 16:18:14 | 100 | 78,560 |
04.09.24 16:18:11 | 4 | 78,490 |
04.09.24 16:16:10 | 3 | 78,580 |
04.09.24 16:15:52 | 1 | 78,640 |
04.09.24 16:15:51 | 7 | 78,630 |
04.09.24 16:12:45 | 12 | 78,580 |
04.09.24 16:11:33 | 2 | 78,650 |
04.09.24 16:06:55 | 311 | 78,380 |
04.09.24 16:06:31 | 1 | 78,430 |
04.09.24 16:06:31 | 1 | 78,430 |
04.09.24 16:04:10 | 1 | 78,410 |
04.09.24 16:00:40 | 1 | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:15 | 1 | 78,570 |
04.09.24 15:59:52 | 100 | 78,260 |
04.09.24 15:58:39 | 2 | 78,610 |
04.09.24 15:55:07 | 2 | 78,740 |
04.09.24 15:49:28 | 1 | 78,770 |
04.09.24 15:49:09 | 2 | 78,790 |
04.09.24 15:46:13 | 1 | 78,750 |
04.09.24 15:44:59 | 2 | 78,760 |
04.09.24 15:41:30 | 1 | 78,730 |
04.09.24 15:41:07 | 1 | 78,550 |
04.09.24 15:37:56 | 10 | 78,500 |
04.09.24 15:36:39 | 3 | 78,540 |
04.09.24 15:36:39 | 1 | 78,540 |
04.09.24 15:36:30 | 1 | 78,600 |
04.09.24 15:36:12 | 4 | 78,610 |