iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:55 | 3 | 78,400 |
04.09.24 13:29:45 | 1 | 78,430 |
04.09.24 13:27:44 | 58 | 78,360 |
04.09.24 13:17:52 | 1 | 78,450 |
04.09.24 13:14:14 | 446 | 78,400 |
04.09.24 13:13:40 | 1 | 78,460 |
04.09.24 13:13:21 | 82 | 78,390 |
04.09.24 13:09:03 | 9 | 78,440 |
04.09.24 13:08:10 | 3 | 78,390 |
04.09.24 13:07:52 | 1 | 78,440 |
04.09.24 13:07:40 | 45 | 78,370 |
04.09.24 13:06:42 | 60 | 78,360 |
04.09.24 13:06:20 | 2,05 Tsd. | 78,340 |
04.09.24 13:05:54 | 800 | 78,360 |
04.09.24 13:04:47 | 20 | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:23 | 4,66 Tsd. | 78,350 |
04.09.24 13:03:00 | 800 | 78,370 |
04.09.24 13:01:53 | 1 | 78,430 |
04.09.24 13:01:34 | 9 | 78,420 |
04.09.24 13:00:55 | 15 | 78,440 |
04.09.24 13:00:21 | 25 | 78,450 |
04.09.24 12:58:59 | 9 | 78,380 |
04.09.24 12:56:56 | 10 | 78,580 |
04.09.24 12:56:52 | 382 | 78,580 |
04.09.24 12:56:34 | 40 | 78,580 |
04.09.24 12:55:55 | 40 | 78,580 |
04.09.24 12:55:26 | 100 | 78,580 |
04.09.24 12:53:45 | 3 | 78,590 |
04.09.24 12:51:51 | 54 | 78,590 |
04.09.24 12:49:48 | 74 | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:49:22 | 70 | 78,480 |
04.09.24 12:49:14 | 7 | 78,590 |
04.09.24 12:45:10 | 1 | 78,590 |
04.09.24 12:39:12 | 3 | 78,490 |
04.09.24 12:29:17 | 4 | 78,590 |
04.09.24 12:26:40 | 1 | 78,590 |
04.09.24 12:24:26 | 4 | 78,590 |
04.09.24 12:22:48 | 120 | 78,480 |
04.09.24 12:18:21 | 20 | 78,580 |
04.09.24 12:17:42 | 1 | 78,470 |
04.09.24 12:17:09 | 1 | 78,480 |
04.09.24 12:15:38 | 7 | 78,500 |
04.09.24 12:15:33 | 58 | 78,600 |
04.09.24 12:15:06 | 1 | 78,600 |
04.09.24 12:14:42 | 1 | 78,620 |