iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:15:33 | 58 | 78,600 |
04.09.24 12:15:06 | 1 | 78,600 |
04.09.24 12:14:42 | 1 | 78,620 |
04.09.24 12:13:10 | 3 | 78,540 |
04.09.24 12:12:46 | 3 | 78,620 |
04.09.24 12:11:38 | 244 | 78,640 |
04.09.24 12:11:12 | 4 | 78,640 |
04.09.24 12:10:44 | 7 | 78,640 |
04.09.24 12:09:32 | 3 | 78,650 |
04.09.24 12:07:10 | 1 | 78,570 |
04.09.24 12:03:24 | 2 | 78,670 |
04.09.24 12:00:38 | 2 | 78,590 |
04.09.24 12:00:16 | 1 | 78,580 |
04.09.24 11:59:15 | 5 | 78,590 |
04.09.24 11:55:34 | 20 | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:54:45 | 2 | 78,650 |
04.09.24 11:51:03 | 5 | 78,670 |
04.09.24 11:50:20 | 20 | 78,690 |
04.09.24 11:49:55 | 2 | 78,690 |
04.09.24 11:49:39 | 1 | 78,690 |
04.09.24 11:49:35 | 1 | 78,590 |
04.09.24 11:46:41 | 20 | 78,690 |
04.09.24 11:46:33 | 1 | 78,610 |
04.09.24 11:46:04 | 20 | 78,680 |
04.09.24 11:45:24 | 20 | 78,670 |
04.09.24 11:45:06 | 3 | 78,570 |
04.09.24 11:42:27 | 1 | 78,560 |
04.09.24 11:40:25 | 1 | 78,670 |
04.09.24 11:39:57 | 1 | 78,660 |
04.09.24 11:37:11 | 150 | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:05 | 1 | 78,640 |
04.09.24 11:36:38 | 80 | 78,640 |
04.09.24 11:36:32 | 1 | 78,550 |
04.09.24 11:36:03 | 1 | 78,550 |
04.09.24 11:34:52 | 10 | 78,550 |
04.09.24 11:34:36 | 1 | 78,640 |
04.09.24 11:31:25 | 3 | 78,590 |
04.09.24 11:30:33 | 1 | 78,590 |
04.09.24 11:30:24 | 1,75 Tsd. | 78,590 |
04.09.24 11:30:21 | 1 | 78,590 |
04.09.24 11:30:05 | 756 | 78,530 |
04.09.24 11:29:22 | 2 | 78,530 |
04.09.24 11:23:33 | 1 | 78,650 |
04.09.24 11:23:29 | 1 | 78,570 |
04.09.24 11:22:56 | 3 | 78,650 |