iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:01:20 | 1 | 78,530 |
04.09.24 10:00:47 | 30 | 78,590 |
04.09.24 09:56:14 | 18 | 78,450 |
04.09.24 09:55:06 | 1 | 78,430 |
04.09.24 09:53:51 | 1 | 78,380 |
04.09.24 09:53:34 | 1 | 78,570 |
04.09.24 09:52:30 | 19 | 78,570 |
04.09.24 09:46:12 | 1 | 78,510 |
04.09.24 09:46:10 | 1 | 78,510 |
04.09.24 09:46:02 | 1 | 78,430 |
04.09.24 09:45:31 | 1 | 78,430 |
04.09.24 09:44:27 | 1 | 78,370 |
04.09.24 09:44:04 | 12 | 78,370 |
04.09.24 09:42:15 | 240 | 78,470 |
04.09.24 09:40:49 | 1 | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:17 | 1 | 78,440 |
04.09.24 09:39:54 | 1 | 78,460 |
04.09.24 09:39:50 | 40 | 78,460 |
04.09.24 09:39:33 | 2 | 78,370 |
04.09.24 09:37:04 | 1 | 78,370 |
04.09.24 09:36:34 | 7 | 78,450 |
04.09.24 09:36:19 | 1 | 78,420 |
04.09.24 09:36:19 | 1 | 78,420 |
04.09.24 09:35:01 | 25 | 78,440 |
04.09.24 09:34:18 | 70 | 78,410 |
04.09.24 09:32:59 | 4 | 78,300 |
04.09.24 09:30:17 | 1 | 78,290 |
04.09.24 09:30:17 | 1 | 78,390 |
04.09.24 09:29:16 | 1 | 78,290 |
04.09.24 09:28:53 | 770 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:27:04 | 317 | 78,470 |
04.09.24 09:25:13 | 70 | 78,470 |