iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:08:24 | 1 | 78,580 |
04.09.24 11:08:08 | 1 | 78,560 |
04.09.24 11:07:59 | 1 | 78,520 |
04.09.24 11:07:38 | 1 | 78,580 |
04.09.24 11:05:56 | 1 | 78,530 |
04.09.24 11:05:54 | 1 | 78,610 |
04.09.24 11:05:44 | 1 | 78,610 |
04.09.24 11:04:13 | 3 | 78,580 |
04.09.24 11:03:24 | 3 | 78,580 |
04.09.24 11:02:10 | 3 | 78,490 |
04.09.24 11:01:54 | 1 | 78,560 |
04.09.24 10:59:02 | 1 | 78,590 |
04.09.24 10:54:35 | 2 | 78,590 |
04.09.24 10:53:55 | 3 | 78,580 |
04.09.24 10:52:53 | 2 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:39 | 2 | 78,450 |
04.09.24 10:49:06 | 1 | 78,430 |
04.09.24 10:47:52 | 39 | 78,500 |
04.09.24 10:42:33 | 32 | 78,490 |
04.09.24 10:42:11 | 127 | 78,500 |
04.09.24 10:38:09 | 4 | 78,450 |
04.09.24 10:38:07 | 2 | 78,550 |
04.09.24 10:37:58 | 1 | 78,550 |
04.09.24 10:34:21 | 1 | 78,570 |
04.09.24 10:34:19 | 4 | 78,570 |
04.09.24 10:30:51 | 1 | 78,510 |
04.09.24 10:29:40 | 1 | 78,510 |
04.09.24 10:29:25 | 1 | 78,420 |
04.09.24 10:24:25 | 1 | 78,370 |
04.09.24 10:22:16 | 117 | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:05 | 1 | 78,410 |
04.09.24 10:18:59 | 1 | 78,410 |
04.09.24 10:18:10 | 3 | 78,390 |
04.09.24 10:17:40 | 1 | 78,440 |
04.09.24 10:16:24 | 100 | 78,380 |
04.09.24 10:13:15 | 65 | 78,480 |
04.09.24 10:12:06 | 64 | 78,480 |
04.09.24 10:12:01 | 1 | 78,480 |
04.09.24 10:08:42 | 1 | 78,480 |
04.09.24 10:08:39 | 2 | 78,420 |
04.09.24 10:08:31 | 2 | 78,480 |
04.09.24 10:05:05 | 32 | 78,440 |
04.09.24 10:04:23 | 10 | 78,540 |
04.09.24 10:03:29 | 20 | 78,510 |
04.09.24 10:01:40 | 1 | 78,590 |