iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:14:55 | 21 | 78,530 |
04.09.24 14:14:30 | 7 | 78,500 |
04.09.24 14:09:24 | 1 | 78,560 |
04.09.24 14:05:41 | 1 | 78,480 |
04.09.24 14:03:32 | 14 | 78,450 |
04.09.24 13:59:16 | 1 | 78,490 |
04.09.24 13:53:40 | 1 | 78,470 |
04.09.24 13:53:07 | 1 | 78,410 |
04.09.24 13:51:24 | 1 | 78,410 |
04.09.24 13:50:52 | 15 | 78,480 |
04.09.24 13:48:44 | 3 | 78,410 |
04.09.24 13:47:26 | 2 | 78,400 |
04.09.24 13:43:52 | 42 | 78,400 |
04.09.24 13:42:49 | 300 | 78,410 |
04.09.24 13:42:31 | 4 | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:34 | 72 | 78,450 |
04.09.24 13:39:13 | 25 | 78,570 |
04.09.24 13:37:50 | 19 | 78,410 |
04.09.24 13:36:21 | 1 | 78,500 |
04.09.24 13:36:00 | 10 | 78,490 |
04.09.24 13:35:57 | 400 | 78,450 |
04.09.24 13:33:22 | 1 | 78,410 |
04.09.24 13:33:11 | 90 | 78,470 |
04.09.24 13:31:42 | 367 | 78,400 |
04.09.24 13:29:55 | 3 | 78,400 |
04.09.24 13:29:45 | 1 | 78,430 |
04.09.24 13:27:44 | 58 | 78,360 |
04.09.24 13:17:52 | 1 | 78,450 |
04.09.24 13:14:14 | 446 | 78,400 |
04.09.24 13:13:40 | 1 | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:13:21 | 82 | 78,390 |
04.09.24 13:09:03 | 9 | 78,440 |
04.09.24 13:08:10 | 3 | 78,390 |
04.09.24 13:07:52 | 1 | 78,440 |
04.09.24 13:07:40 | 45 | 78,370 |
04.09.24 13:06:42 | 60 | 78,360 |
04.09.24 13:06:20 | 2,05 Tsd. | 78,340 |
04.09.24 13:05:54 | 800 | 78,360 |
04.09.24 13:04:47 | 20 | 78,430 |
04.09.24 13:03:23 | 4,66 Tsd. | 78,350 |
04.09.24 13:03:00 | 800 | 78,370 |
04.09.24 13:01:53 | 1 | 78,430 |
04.09.24 13:01:34 | 9 | 78,420 |
04.09.24 13:00:55 | 15 | 78,440 |
04.09.24 13:00:21 | 25 | 78,450 |