iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:18:09 | 1 | 78,760 |
04.09.24 19:13:18 | 2 | 78,830 |
04.09.24 19:13:09 | 1 | 78,830 |
04.09.24 19:13:07 | 3 | 78,830 |
04.09.24 19:12:38 | 1 | 78,590 |
04.09.24 19:08:00 | 1 | 78,750 |
04.09.24 19:03:40 | 1 | 78,730 |
04.09.24 19:03:27 | 8 | 78,510 |
04.09.24 18:59:17 | 104 | 78,550 |
04.09.24 18:55:10 | 50 | 78,810 |
04.09.24 18:53:39 | 1 | 78,850 |
04.09.24 18:53:37 | 1 | 78,610 |
04.09.24 18:51:39 | 1 | 78,580 |
04.09.24 18:50:26 | 7 | 78,800 |
04.09.24 18:47:43 | 1 | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:46:33 | 1 | 78,760 |
04.09.24 18:43:33 | 2 | 78,870 |
04.09.24 18:42:10 | 3 | 78,640 |
04.09.24 18:41:47 | 2 | 78,860 |
04.09.24 18:41:01 | 1 | 78,890 |
04.09.24 18:40:47 | 1 | 78,900 |
04.09.24 18:39:55 | 1 | 78,640 |
04.09.24 18:39:23 | 2 | 78,900 |
04.09.24 18:38:46 | 63 | 78,910 |
04.09.24 18:37:10 | 1 | 78,650 |
04.09.24 18:36:51 | 150 | 78,640 |
04.09.24 18:35:41 | 1 | 78,890 |
04.09.24 18:35:30 | 1 | 78,880 |
04.09.24 18:33:20 | 1 | 78,610 |
04.09.24 18:32:14 | 1 | 78,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:33 | 1 | 78,550 |
04.09.24 18:28:12 | 5 | 78,520 |
04.09.24 18:26:34 | 5 | 78,560 |
04.09.24 18:20:01 | 63 | 78,730 |
04.09.24 18:19:39 | 1 | 78,750 |
04.09.24 18:19:35 | 1 | 78,500 |
04.09.24 18:18:51 | 1 | 78,530 |
04.09.24 18:16:24 | 1 | 78,470 |
04.09.24 18:15:05 | 1 | 78,680 |
04.09.24 18:13:50 | 7 | 78,680 |
04.09.24 18:08:30 | 4 | 78,690 |
04.09.24 17:56:56 | 20 | 78,480 |
04.09.24 17:56:56 | 1 | 78,480 |
04.09.24 17:53:45 | 2 | 78,580 |
04.09.24 17:46:18 | 1 | 78,550 |