iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:21 | 2 | 78,580 |
05.09.24 09:40:23 | 1 | 78,570 |
05.09.24 09:40:21 | 10 | 78,570 |
05.09.24 09:39:04 | 3 | 78,570 |
05.09.24 09:38:29 | 1 | 78,570 |
05.09.24 09:38:10 | 3 | 78,510 |
05.09.24 09:38:05 | 1 | 78,570 |
05.09.24 09:35:29 | 700 | 78,590 |
05.09.24 09:35:25 | 800 | 78,590 |
05.09.24 09:34:15 | 1 | 78,590 |
05.09.24 09:30:52 | 1 | 78,510 |
05.09.24 09:26:27 | 1 | 78,420 |
05.09.24 09:26:09 | 1 | 78,470 |
05.09.24 09:25:49 | 1 | 78,400 |
05.09.24 09:24:25 | 12 | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:22:40 | 1 | 78,460 |
05.09.24 09:22:35 | 3 | 78,480 |
05.09.24 09:22:15 | 3 | 78,420 |
05.09.24 09:21:42 | 10 | 78,420 |
05.09.24 09:19:45 | 14 | 78,460 |
05.09.24 09:14:40 | 3 | 78,410 |
05.09.24 09:14:29 | 1 | 78,480 |
05.09.24 09:12:47 | 1 | 78,460 |
05.09.24 09:11:40 | 50 | 78,390 |
05.09.24 09:09:52 | 64 | 78,410 |
05.09.24 09:08:13 | 127 | 78,390 |
05.09.24 09:07:50 | 2 | 78,380 |
05.09.24 09:06:18 | 1 | 78,350 |
05.09.24 09:05:41 | 3 | 78,390 |
05.09.24 09:05:32 | 1 | 78,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:10 | 3 | 78,220 |
05.09.24 09:05:02 | 2 | 78,410 |
05.09.24 09:04:16 | 50 | 78,520 |
05.09.24 09:04:05 | 1 | 78,530 |
05.09.24 09:03:15 | 2 | 78,530 |
05.09.24 09:03:10 | 14 | 78,290 |
05.09.24 09:03:08 | 2 | 78,540 |
05.09.24 09:03:06 | 2 | 78,540 |
05.09.24 09:03:02 | 97 | 78,530 |
05.09.24 08:48:32 | 20 | 78,470 |
05.09.24 08:43:28 | 120 | 78,480 |
05.09.24 08:41:27 | 1 | 78,260 |
05.09.24 08:41:26 | 15 | 78,260 |
05.09.24 08:41:04 | 10 | 78,500 |
05.09.24 08:38:30 | 10 | 78,270 |