iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:54:21 | 2 | 78,250 |
05.09.24 11:52:07 | 1 | 78,340 |
05.09.24 11:51:10 | 1 | 78,340 |
05.09.24 11:50:39 | 1 | 78,260 |
05.09.24 11:50:34 | 130 | 78,260 |
05.09.24 11:49:36 | 1 | 78,250 |
05.09.24 11:47:01 | 1 | 78,340 |
05.09.24 11:45:40 | 1 | 78,310 |
05.09.24 11:45:39 | 3 | 78,310 |
05.09.24 11:45:19 | 1 | 78,250 |
05.09.24 11:45:18 | 1 | 78,250 |
05.09.24 11:44:24 | 19 | 78,250 |
05.09.24 11:43:30 | 1 | 78,290 |
05.09.24 11:40:09 | 3 | 78,200 |
05.09.24 11:39:39 | 1 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:14 | 1 | 78,190 |
05.09.24 11:36:34 | 1 | 78,190 |
05.09.24 11:35:37 | 1 | 78,230 |
05.09.24 11:35:10 | 1 | 78,240 |
05.09.24 11:34:51 | 5 | 78,260 |
05.09.24 11:33:53 | 1 | 78,250 |
05.09.24 11:32:52 | 1 | 78,180 |
05.09.24 11:32:36 | 127 | 78,240 |
05.09.24 11:31:52 | 1,42 Tsd. | 78,240 |
05.09.24 11:30:05 | 487 | 78,160 |
05.09.24 11:29:18 | 1 | 78,230 |
05.09.24 11:26:11 | 8 | 78,170 |
05.09.24 11:23:39 | 1 | 78,310 |
05.09.24 11:23:19 | 1 | 78,240 |
05.09.24 11:22:22 | 6 | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:10 | 1 | 78,310 |
05.09.24 11:21:58 | 1 | 78,250 |
05.09.24 11:21:38 | 60 | 78,320 |
05.09.24 11:16:51 | 65 | 78,330 |
05.09.24 11:11:17 | 1 | 78,340 |
05.09.24 11:11:10 | 3 | 78,250 |
05.09.24 11:10:47 | 1 | 78,340 |
05.09.24 11:08:45 | 1 | 78,400 |
05.09.24 11:07:09 | 1 | 78,390 |
05.09.24 11:07:08 | 1 | 78,390 |
05.09.24 11:06:40 | 3 | 78,320 |
05.09.24 11:06:26 | 1 | 78,380 |
05.09.24 11:05:51 | 11 | 78,320 |
05.09.24 11:02:43 | 1 | 78,410 |
05.09.24 11:02:10 | 10 | 78,450 |