iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:16 | 1 | 78,940 |
05.09.24 16:10:28 | 1 | 79,000 |
05.09.24 16:09:40 | 1 | 79,020 |
05.09.24 16:09:33 | 1 | 78,960 |
05.09.24 16:09:10 | 1 | 79,030 |
05.09.24 16:08:58 | 1 | 78,970 |
05.09.24 16:06:09 | 1 | 78,970 |
05.09.24 16:04:42 | 1 | 78,990 |
05.09.24 16:02:31 | 44 | 79,000 |
05.09.24 16:02:30 | 13 | 79,070 |
05.09.24 16:01:35 | 1 | 79,040 |
05.09.24 16:00:03 | 1 | 79,000 |
05.09.24 15:59:32 | 30 | 78,790 |
05.09.24 15:55:13 | 1 | 78,670 |
05.09.24 15:54:51 | 2 | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:54:07 | 1 | 78,630 |
05.09.24 15:53:35 | 1,60 Tsd. | 78,680 |
05.09.24 15:52:38 | 12 | 78,600 |
05.09.24 15:49:00 | 1 | 78,630 |
05.09.24 15:46:05 | 1 | 78,640 |
05.09.24 15:42:45 | 4 | 78,570 |
05.09.24 15:40:32 | 24 | 78,610 |
05.09.24 15:40:10 | 1 | 78,710 |
05.09.24 15:39:51 | 1 | 78,650 |
05.09.24 15:38:58 | 3 | 78,620 |
05.09.24 15:36:41 | 1 | 78,500 |
05.09.24 15:33:41 | 40 | 78,350 |
05.09.24 15:32:37 | 2 | 78,270 |
05.09.24 15:31:23 | 1 | 77,920 |
05.09.24 15:30:04 | 106 | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:03 | 384 | 78,330 |
05.09.24 15:29:58 | 1 | 78,360 |
05.09.24 15:26:54 | 10 | 78,160 |
05.09.24 15:24:59 | 1 | 78,240 |
05.09.24 15:24:53 | 20 | 78,240 |
05.09.24 15:24:09 | 1 | 78,240 |
05.09.24 15:24:07 | 1 | 78,100 |
05.09.24 15:22:37 | 40 | 78,240 |
05.09.24 15:22:07 | 5 | 78,150 |
05.09.24 15:20:54 | 1 | 78,160 |
05.09.24 15:20:22 | 1 | 78,170 |
05.09.24 15:17:47 | 1 | 78,160 |
05.09.24 15:14:39 | 30 | 78,240 |
05.09.24 15:12:56 | 1 | 78,240 |
05.09.24 15:11:11 | 24 | 78,170 |