iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:40 | 1 | 78,960 |
05.09.24 16:46:21 | 9 | 78,900 |
05.09.24 16:45:10 | 3 | 79,000 |
05.09.24 16:45:06 | 3 | 79,060 |
05.09.24 16:44:44 | 1 | 79,120 |
05.09.24 16:44:24 | 90 | 79,130 |
05.09.24 16:44:16 | 1 | 79,130 |
05.09.24 16:43:21 | 1 | 79,080 |
05.09.24 16:42:13 | 13 | 79,090 |
05.09.24 16:41:18 | 17 | 79,070 |
05.09.24 16:40:46 | 1 | 79,090 |
05.09.24 16:40:24 | 5 | 79,030 |
05.09.24 16:39:32 | 18 | 79,080 |
05.09.24 16:35:56 | 60 | 79,050 |
05.09.24 16:35:32 | 1 | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:52 | 126 | 79,050 |
05.09.24 16:34:28 | 1 | 79,000 |
05.09.24 16:33:54 | 1 | 79,100 |
05.09.24 16:32:40 | 1 | 79,100 |
05.09.24 16:32:27 | 1 | 79,090 |
05.09.24 16:31:10 | 4 | 79,110 |
05.09.24 16:31:02 | 1 | 79,140 |
05.09.24 16:30:58 | 1 | 79,140 |
05.09.24 16:30:48 | 1 | 79,130 |
05.09.24 16:30:46 | 10 | 79,090 |
05.09.24 16:29:43 | 632 | 79,060 |
05.09.24 16:27:35 | 1 | 79,160 |
05.09.24 16:26:42 | 1 | 79,140 |
05.09.24 16:25:42 | 60 | 79,130 |
05.09.24 16:25:10 | 4 | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:00 | 1 | 79,110 |
05.09.24 16:24:38 | 1 | 79,110 |
05.09.24 16:22:36 | 56 | 79,000 |
05.09.24 16:21:06 | 12 | 78,940 |
05.09.24 16:19:49 | 1 | 78,860 |
05.09.24 16:19:12 | 35 | 78,850 |
05.09.24 16:18:59 | 1 | 78,870 |
05.09.24 16:18:40 | 1 | 78,850 |
05.09.24 16:18:32 | 3 | 78,800 |
05.09.24 16:18:10 | 1 | 78,810 |
05.09.24 16:16:34 | 1 | 78,810 |
05.09.24 16:14:40 | 3 | 78,770 |
05.09.24 16:14:28 | 1 | 78,820 |
05.09.24 16:13:56 | 4 | 78,850 |
05.09.24 16:12:00 | 1 | 78,820 |