iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:47 | 3 | 78,400 |
05.09.24 17:39:40 | 1 | 78,420 |
05.09.24 17:39:27 | 1 | 78,180 |
05.09.24 17:33:40 | 1 | 78,410 |
05.09.24 17:33:35 | 1 | 78,140 |
05.09.24 17:29:55 | 50 | 78,260 |
05.09.24 17:28:18 | 1 | 78,340 |
05.09.24 17:23:43 | 1 | 78,460 |
05.09.24 17:23:34 | 1 | 78,510 |
05.09.24 17:23:10 | 3 | 78,500 |
05.09.24 17:23:09 | 3 | 78,440 |
05.09.24 17:22:53 | 1 | 78,500 |
05.09.24 17:22:32 | 1 | 78,500 |
05.09.24 17:15:13 | 1 | 78,530 |
05.09.24 17:12:15 | 90 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:49 | 1 | 78,640 |
05.09.24 17:11:25 | 9 | 78,640 |
05.09.24 17:11:09 | 1 | 78,660 |
05.09.24 17:11:04 | 2 | 78,590 |
05.09.24 17:08:49 | 6 | 78,600 |
05.09.24 17:07:57 | 6 | 78,580 |
05.09.24 17:07:10 | 1 | 78,680 |
05.09.24 17:06:53 | 2 | 78,640 |
05.09.24 17:06:06 | 1 | 78,580 |
05.09.24 17:06:03 | 50 | 78,580 |
05.09.24 17:03:47 | 1 | 78,600 |
05.09.24 17:02:41 | 1 | 78,590 |
05.09.24 17:02:10 | 1 | 78,550 |
05.09.24 17:01:56 | 1 | 78,530 |
05.09.24 17:01:29 | 2 | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:35 | 30 | 78,650 |
05.09.24 16:59:10 | 1 | 78,790 |
05.09.24 16:59:07 | 1 | 78,740 |
05.09.24 16:58:15 | 2 | 78,730 |
05.09.24 16:57:48 | 1 | 78,760 |
05.09.24 16:57:29 | 23 | 78,760 |
05.09.24 16:56:53 | 3 | 78,800 |
05.09.24 16:55:47 | 3 | 78,790 |
05.09.24 16:54:26 | 1 | 78,770 |
05.09.24 16:53:39 | 3 | 78,720 |
05.09.24 16:53:09 | 1 | 78,790 |
05.09.24 16:49:30 | 1 | 78,810 |
05.09.24 16:49:09 | 3 | 78,770 |
05.09.24 16:49:01 | 1 | 78,830 |
05.09.24 16:48:12 | 2 | 78,800 |