iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:35 | 2 | 77,490 |
06.09.24 10:24:33 | 1 | 77,490 |
06.09.24 10:24:25 | 2 | 77,560 |
06.09.24 10:23:43 | 38 | 77,580 |
06.09.24 10:20:29 | 1 | 77,500 |
06.09.24 10:16:06 | 1 | 77,650 |
06.09.24 10:12:52 | 13 | 77,620 |
06.09.24 10:12:04 | 2 | 77,560 |
06.09.24 10:11:53 | 6 | 77,640 |
06.09.24 10:09:51 | 4 | 77,680 |
06.09.24 10:07:09 | 7 | 77,590 |
06.09.24 10:00:26 | 2 | 77,660 |
06.09.24 09:59:24 | 7 | 77,560 |
06.09.24 09:58:43 | 2 | 77,560 |
06.09.24 09:57:50 | 3 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:02 | 1 | 77,650 |
06.09.24 09:52:36 | 15 | 77,610 |
06.09.24 09:51:34 | 30 | 77,580 |
06.09.24 09:49:13 | 130 | 77,570 |
06.09.24 09:44:09 | 1 | 77,680 |
06.09.24 09:43:27 | 100 | 77,670 |
06.09.24 09:42:40 | 3 | 77,470 |
06.09.24 09:42:29 | 7 | 77,690 |
06.09.24 09:42:09 | 1 | 77,690 |
06.09.24 09:41:13 | 1 | 77,650 |
06.09.24 09:40:30 | 13 | 77,610 |
06.09.24 09:39:41 | 1 | 77,620 |
06.09.24 09:36:55 | 5 | 77,590 |
06.09.24 09:36:25 | 14 | 77,550 |
06.09.24 09:36:07 | 1 | 77,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:58 | 26 | 77,580 |
06.09.24 09:34:40 | 1 | 77,540 |
06.09.24 09:31:32 | 1 | 77,490 |
06.09.24 09:31:19 | 12 | 77,560 |
06.09.24 09:28:16 | 1 | 77,550 |
06.09.24 09:28:09 | 1 | 77,560 |
06.09.24 09:27:45 | 2 | 77,520 |
06.09.24 09:25:21 | 390 | 77,560 |
06.09.24 09:25:06 | 1 | 77,490 |
06.09.24 09:24:54 | 26 | 77,540 |
06.09.24 09:22:23 | 1 | 77,460 |
06.09.24 09:22:16 | 1 | 77,570 |
06.09.24 09:20:25 | 1 | 77,440 |
06.09.24 09:20:15 | 21 | 77,420 |
06.09.24 09:18:20 | 1 | 77,580 |