iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:28:25 | 4 | 77,450 |
06.09.24 11:23:09 | 1 | 77,500 |
06.09.24 11:23:05 | 2 | 77,420 |
06.09.24 11:22:55 | 65 | 77,410 |
06.09.24 11:22:50 | 1 | 77,410 |
06.09.24 11:20:19 | 178 | 77,460 |
06.09.24 11:19:52 | 178 | 77,410 |
06.09.24 11:19:43 | 2 | 77,500 |
06.09.24 11:19:40 | 3 | 77,410 |
06.09.24 11:19:10 | 1 | 77,500 |
06.09.24 11:18:40 | 1 | 77,480 |
06.09.24 11:18:27 | 5 | 77,470 |
06.09.24 11:16:50 | 4 | 77,450 |
06.09.24 11:11:37 | 7 | 77,480 |
06.09.24 11:11:25 | 1 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:21 | 1 | 77,440 |
06.09.24 11:06:57 | 45 | 77,510 |
06.09.24 11:05:14 | 45 | 77,500 |
06.09.24 11:03:23 | 247 | 77,440 |
06.09.24 11:02:30 | 1 | 77,460 |
06.09.24 10:57:20 | 1 | 77,470 |
06.09.24 10:56:48 | 1 | 77,470 |
06.09.24 10:54:03 | 13 | 77,450 |
06.09.24 10:51:40 | 1 | 77,470 |
06.09.24 10:51:36 | 2 | 77,420 |
06.09.24 10:50:49 | 110 | 77,490 |
06.09.24 10:48:40 | 3 | 77,410 |
06.09.24 10:48:24 | 1 | 77,510 |
06.09.24 10:47:23 | 1 | 77,510 |
06.09.24 10:43:06 | 1 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:03 | 4 | 77,570 |
06.09.24 10:41:52 | 50 | 77,490 |
06.09.24 10:40:40 | 1 | 77,550 |
06.09.24 10:40:14 | 4 | 77,550 |
06.09.24 10:40:11 | 1 | 77,510 |
06.09.24 10:39:42 | 1 | 77,570 |
06.09.24 10:36:40 | 3 | 77,520 |
06.09.24 10:36:35 | 1 | 77,590 |
06.09.24 10:35:59 | 33 | 77,600 |
06.09.24 10:29:06 | 40 | 77,560 |
06.09.24 10:28:57 | 2 | 77,560 |
06.09.24 10:28:15 | 1 | 77,540 |
06.09.24 10:25:57 | 40 | 77,560 |
06.09.24 10:24:40 | 4 | 77,560 |
06.09.24 10:24:40 | 1 | 77,560 |