iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:58 | 1 | 78,450 |
05.09.24 20:35:56 | 1 | 78,760 |
05.09.24 20:34:10 | 1 | 78,460 |
05.09.24 20:28:27 | 1 | 78,430 |
05.09.24 20:26:15 | 1 | 78,760 |
05.09.24 20:25:29 | 1 | 78,760 |
05.09.24 20:19:59 | 39 | 78,830 |
05.09.24 20:19:39 | 3 | 78,510 |
05.09.24 20:19:17 | 1 | 78,830 |
05.09.24 20:19:12 | 1 | 78,510 |
05.09.24 20:17:52 | 7 | 78,530 |
05.09.24 20:17:18 | 1 | 78,850 |
05.09.24 20:17:01 | 1 | 78,520 |
05.09.24 20:14:26 | 2 | 78,770 |
05.09.24 20:12:56 | 1 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:12:03 | 1 | 78,770 |
05.09.24 20:05:43 | 1 | 78,490 |
05.09.24 20:04:39 | 1 | 78,800 |
05.09.24 20:04:26 | 6 | 78,490 |
05.09.24 20:04:10 | 3 | 78,490 |
05.09.24 20:04:01 | 1 | 78,810 |
05.09.24 19:56:26 | 1 | 78,790 |
05.09.24 19:56:11 | 1 | 78,800 |
05.09.24 19:52:19 | 1 | 78,520 |
05.09.24 19:45:52 | 2 | 78,760 |
05.09.24 19:44:47 | 1 | 78,760 |
05.09.24 19:43:51 | 19 | 78,350 |
05.09.24 19:42:06 | 1 | 78,340 |
05.09.24 19:34:51 | 1 | 78,540 |
05.09.24 19:33:54 | 7 | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:33:49 | 292 | 78,490 |
05.09.24 19:32:43 | 1 | 78,510 |
05.09.24 19:25:39 | 2 | 78,250 |
05.09.24 19:23:21 | 1 | 78,550 |
05.09.24 19:18:10 | 3 | 78,170 |
05.09.24 19:17:37 | 1 | 78,480 |
05.09.24 19:15:45 | 1 | 78,510 |
05.09.24 19:15:22 | 1 | 78,210 |
05.09.24 19:14:41 | 15 | 78,540 |
05.09.24 19:14:40 | 1 | 78,550 |
05.09.24 19:14:29 | 1 | 78,240 |
05.09.24 19:11:37 | 1 | 78,560 |
05.09.24 19:10:13 | 1 | 78,550 |
05.09.24 19:09:50 | 1 | 78,230 |
05.09.24 19:07:52 | 100 | 78,220 |