iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:18 | 1 | 78,510 |
05.09.24 19:05:02 | 1 | 78,580 |
05.09.24 18:59:40 | 1 | 78,630 |
05.09.24 18:59:17 | 3 | 78,350 |
05.09.24 18:59:06 | 1 | 78,350 |
05.09.24 18:58:46 | 1 | 78,660 |
05.09.24 18:54:25 | 2 | 78,570 |
05.09.24 18:54:16 | 4 | 78,570 |
05.09.24 18:53:39 | 14 | 78,260 |
05.09.24 18:49:39 | 13 | 78,600 |
05.09.24 18:44:33 | 1 | 78,310 |
05.09.24 18:43:48 | 3 | 78,600 |
05.09.24 18:39:46 | 2 | 78,550 |
05.09.24 18:35:09 | 3 | 78,270 |
05.09.24 18:35:05 | 7 | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:34:44 | 30 | 78,580 |
05.09.24 18:31:18 | 6 | 78,360 |
05.09.24 18:29:58 | 1 | 78,370 |
05.09.24 18:27:27 | 1 | 78,340 |
05.09.24 18:24:52 | 1 | 78,320 |
05.09.24 18:20:09 | 3 | 78,000 |
05.09.24 18:19:40 | 1 | 78,220 |
05.09.24 18:19:19 | 4 | 77,970 |
05.09.24 18:19:08 | 2 | 78,230 |
05.09.24 18:18:40 | 84 | 77,970 |
05.09.24 18:18:33 | 1 | 78,220 |
05.09.24 18:18:10 | 3 | 78,000 |
05.09.24 18:18:00 | 1 | 78,220 |
05.09.24 18:17:21 | 4 | 78,210 |
05.09.24 18:15:10 | 1 | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:14:18 | 1 | 78,290 |
05.09.24 18:10:04 | 1 | 78,100 |
05.09.24 18:09:23 | 40 | 78,360 |
05.09.24 18:06:18 | 14 | 78,050 |
05.09.24 18:04:17 | 4 | 78,330 |
05.09.24 18:02:32 | 1 | 78,060 |
05.09.24 18:01:22 | 1 | 78,280 |
05.09.24 18:00:54 | 1 | 78,270 |
05.09.24 17:53:10 | 1 | 78,360 |
05.09.24 17:52:50 | 1 | 78,120 |
05.09.24 17:50:31 | 1 | 78,340 |
05.09.24 17:50:10 | 1 | 78,360 |
05.09.24 17:49:57 | 1 | 78,120 |
05.09.24 17:48:28 | 1 | 78,380 |
05.09.24 17:44:12 | 1 | 78,150 |