iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:42 | 462 | 77,490 |
06.09.24 09:16:41 | 150 | 77,490 |
06.09.24 09:15:27 | 55 | 77,650 |
06.09.24 09:15:00 | 800 | 77,650 |
06.09.24 09:14:10 | 1 | 77,760 |
06.09.24 09:14:07 | 50 | 77,770 |
06.09.24 09:13:49 | 2 | 77,670 |
06.09.24 09:07:10 | 50 | 77,800 |
06.09.24 09:04:40 | 11 | 77,700 |
06.09.24 09:04:14 | 50 | 77,890 |
06.09.24 09:04:13 | 60 | 77,900 |
06.09.24 09:04:13 | 44 | 77,670 |
06.09.24 09:04:12 | 19 | 78,270 |
06.09.24 08:40:13 | 2 | 77,860 |
06.09.24 08:34:47 | 3 | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:28:15 | 1 | 78,120 |
06.09.24 08:25:10 | 67 | 77,880 |
06.09.24 08:25:10 | 3 | 77,880 |
06.09.24 08:25:07 | 1 | 78,130 |
06.09.24 08:23:46 | 1 | 78,130 |
06.09.24 08:22:45 | 1 | 78,130 |
06.09.24 08:22:01 | 1 | 77,890 |
06.09.24 08:21:44 | 1 | 78,130 |
06.09.24 08:14:25 | 2 | 78,120 |
06.09.24 08:13:31 | 6 | 78,150 |
06.09.24 08:12:18 | 1 | 78,130 |
06.09.24 08:11:15 | 12 | 78,300 |
06.09.24 08:10:14 | 2 | 78,410 |
06.09.24 08:05:51 | 91 | 78,490 |
05.09.24 21:52:53 | 3 | 78,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:51 | 2 | 78,250 |
05.09.24 21:22:10 | 155 | 78,250 |
05.09.24 21:21:04 | 2 | 78,260 |
05.09.24 20:57:43 | 15 | 78,850 |
05.09.24 20:56:40 | 3 | 78,550 |
05.09.24 20:56:32 | 1 | 78,860 |
05.09.24 20:56:03 | 1 | 78,860 |
05.09.24 20:53:46 | 1 | 78,880 |
05.09.24 20:49:27 | 1 | 78,850 |
05.09.24 20:49:10 | 2 | 78,540 |
05.09.24 20:41:55 | 1 | 78,800 |
05.09.24 20:41:20 | 1 | 78,490 |
05.09.24 20:37:00 | 1 | 78,810 |
05.09.24 20:36:39 | 1 | 78,810 |
05.09.24 20:36:18 | 1 | 78,490 |