iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:21:10 | 1 | 77,820 |
06.09.24 14:20:38 | 1 | 77,750 |
06.09.24 14:18:36 | 2 | 77,780 |
06.09.24 14:18:28 | 1 | 77,850 |
06.09.24 14:17:39 | 1 | 77,810 |
06.09.24 14:17:31 | 1 | 77,740 |
06.09.24 14:16:31 | 4 | 77,800 |
06.09.24 14:13:40 | 1 | 77,780 |
06.09.24 14:13:09 | 1 | 77,790 |
06.09.24 14:13:07 | 1 | 77,720 |
06.09.24 14:12:54 | 30 | 77,790 |
06.09.24 14:12:40 | 3 | 77,710 |
06.09.24 14:12:26 | 2 | 77,780 |
06.09.24 14:10:36 | 8 | 77,830 |
06.09.24 14:09:09 | 1 | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:28 | 7 | 77,840 |
06.09.24 14:06:28 | 15 | 77,800 |
06.09.24 14:02:12 | 1 | 77,720 |
06.09.24 14:01:42 | 300 | 77,720 |
06.09.24 14:01:40 | 3 | 77,720 |
06.09.24 14:01:12 | 1 | 77,790 |
06.09.24 13:59:31 | 1,20 Tsd. | 77,720 |
06.09.24 13:59:12 | 7 | 77,760 |
06.09.24 13:57:10 | 1 | 77,730 |
06.09.24 13:51:05 | 7 | 77,750 |
06.09.24 13:43:07 | 1 | 77,710 |
06.09.24 13:41:45 | 1 | 77,710 |
06.09.24 13:38:10 | 3 | 77,670 |
06.09.24 13:37:47 | 3 | 77,730 |
06.09.24 13:34:47 | 10 | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:32:03 | 1 | 77,740 |
06.09.24 13:31:23 | 1 | 77,730 |
06.09.24 13:30:26 | 2 | 77,690 |
06.09.24 13:29:40 | 3 | 77,620 |
06.09.24 13:29:32 | 83 | 77,620 |
06.09.24 13:29:18 | 2 | 77,700 |
06.09.24 13:26:40 | 1 | 77,710 |
06.09.24 13:23:11 | 1 | 77,650 |
06.09.24 13:18:54 | 1 | 77,590 |
06.09.24 13:17:41 | 8 | 77,660 |
06.09.24 13:16:33 | 2 | 77,670 |
06.09.24 13:10:31 | 1 | 77,510 |
06.09.24 13:08:00 | 2 | 77,620 |
06.09.24 13:07:51 | 1 | 77,620 |
06.09.24 13:04:16 | 29 | 77,570 |