iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:01:46 | 120 | 77,610 |
06.09.24 13:00:21 | 1 | 77,600 |
06.09.24 12:58:40 | 1 | 77,570 |
06.09.24 12:58:34 | 1 | 77,540 |
06.09.24 12:57:31 | 1 | 77,570 |
06.09.24 12:57:27 | 1 | 77,530 |
06.09.24 12:55:50 | 20 | 77,520 |
06.09.24 12:50:08 | 1 | 77,590 |
06.09.24 12:45:19 | 1 | 77,500 |
06.09.24 12:44:56 | 1 | 77,490 |
06.09.24 12:42:40 | 1 | 77,510 |
06.09.24 12:42:39 | 7 | 77,510 |
06.09.24 12:40:45 | 2 | 77,570 |
06.09.24 12:37:26 | 30 | 77,550 |
06.09.24 12:36:00 | 104 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:32 | 1 | 77,590 |
06.09.24 12:30:22 | 5 | 77,590 |
06.09.24 12:26:52 | 64 | 77,560 |
06.09.24 12:26:39 | 3 | 77,560 |
06.09.24 12:26:16 | 1 | 77,590 |
06.09.24 12:25:25 | 1 | 77,590 |
06.09.24 12:23:32 | 1 | 77,560 |
06.09.24 12:23:04 | 20 | 77,560 |
06.09.24 12:22:21 | 1 | 77,590 |
06.09.24 12:19:36 | 12 | 77,560 |
06.09.24 12:19:11 | 1 | 77,600 |
06.09.24 12:16:30 | 2 | 77,580 |
06.09.24 12:15:22 | 1 | 77,590 |
06.09.24 12:11:24 | 3 | 77,580 |
06.09.24 12:09:14 | 100 | 77,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:57 | 50 | 77,580 |
06.09.24 11:54:35 | 1 | 77,570 |
06.09.24 11:51:14 | 1 | 77,500 |
06.09.24 11:49:24 | 2 | 77,540 |
06.09.24 11:44:10 | 1 | 77,510 |
06.09.24 11:43:58 | 2 | 77,470 |
06.09.24 11:42:19 | 3 | 77,490 |
06.09.24 11:40:09 | 3 | 77,480 |
06.09.24 11:39:37 | 4 | 77,560 |
06.09.24 11:37:32 | 13 | 77,500 |
06.09.24 11:31:02 | 7 | 77,530 |
06.09.24 11:30:05 | 1,11 Tsd. | 77,550 |
06.09.24 11:30:03 | 662 | 77,450 |
06.09.24 11:29:40 | 1 | 77,520 |
06.09.24 11:29:21 | 2 | 77,450 |