iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:49 | 6 | 78,120 |
05.09.24 15:08:36 | 7 | 78,270 |
05.09.24 15:08:09 | 3 | 78,050 |
05.09.24 15:07:50 | 1 | 78,240 |
05.09.24 15:06:55 | 3 | 78,230 |
05.09.24 15:06:03 | 1 | 78,180 |
05.09.24 15:05:10 | 1 | 78,200 |
05.09.24 15:05:04 | 1 | 78,140 |
05.09.24 15:03:10 | 3 | 78,120 |
05.09.24 15:02:51 | 1 | 78,180 |
05.09.24 15:02:17 | 54 | 78,120 |
05.09.24 15:02:09 | 7 | 78,180 |
05.09.24 15:01:20 | 1 | 78,180 |
05.09.24 14:58:48 | 1 | 78,190 |
05.09.24 14:58:14 | 2 | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:00 | 2 | 78,210 |
05.09.24 14:51:46 | 1,00 Tsd. | 78,200 |
05.09.24 14:51:40 | 3 | 78,120 |
05.09.24 14:51:18 | 1 | 78,160 |
05.09.24 14:49:47 | 1 | 78,180 |
05.09.24 14:46:53 | 1 | 78,110 |
05.09.24 14:43:40 | 3 | 77,980 |
05.09.24 14:43:16 | 1 | 78,040 |
05.09.24 14:43:10 | 1 | 78,040 |
05.09.24 14:42:11 | 1 | 78,020 |
05.09.24 14:39:00 | 1 | 78,020 |
05.09.24 14:36:49 | 1 | 78,010 |
05.09.24 14:32:59 | 1 | 78,020 |
05.09.24 14:30:48 | 1 | 78,190 |
05.09.24 14:30:17 | 13 | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:54 | 2 | 77,990 |
05.09.24 14:24:15 | 1 | 77,760 |
05.09.24 14:24:15 | 1 | 77,810 |
05.09.24 14:21:47 | 3 | 77,780 |
05.09.24 14:19:47 | 250 | 77,910 |
05.09.24 14:19:32 | 1 | 77,920 |
05.09.24 14:19:31 | 132 | 77,860 |
05.09.24 14:18:38 | 721 | 78,000 |
05.09.24 14:18:14 | 9 | 78,010 |
05.09.24 14:17:44 | 1 | 78,050 |
05.09.24 14:16:56 | 40 | 78,080 |
05.09.24 14:16:55 | 60 | 78,100 |
05.09.24 14:16:55 | 7 | 78,110 |
05.09.24 14:16:40 | 1 | 78,130 |
05.09.24 14:16:30 | 1 | 78,010 |