iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:51 | 1 | 78,250 |
05.09.24 13:08:07 | 5 | 78,260 |
05.09.24 13:05:47 | 13 | 78,360 |
05.09.24 13:04:40 | 1 | 78,270 |
05.09.24 13:04:14 | 2 | 78,350 |
05.09.24 13:02:26 | 2 | 78,320 |
05.09.24 13:02:17 | 40 | 78,260 |
05.09.24 12:59:41 | 1 | 78,250 |
05.09.24 12:57:22 | 2 | 78,310 |
05.09.24 12:50:12 | 1 | 78,320 |
05.09.24 12:48:59 | 1 | 78,320 |
05.09.24 12:48:10 | 3 | 78,250 |
05.09.24 12:47:42 | 1 | 78,340 |
05.09.24 12:47:29 | 2 | 78,340 |
05.09.24 12:43:39 | 1 | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:43:18 | 3 | 78,360 |
05.09.24 12:39:29 | 1 | 78,430 |
05.09.24 12:39:24 | 1 | 78,430 |
05.09.24 12:39:15 | 200 | 78,330 |
05.09.24 12:37:15 | 6 | 78,320 |
05.09.24 12:35:11 | 2 | 78,260 |
05.09.24 12:31:51 | 13 | 78,340 |
05.09.24 12:27:52 | 56 | 78,260 |
05.09.24 12:25:40 | 1 | 78,350 |
05.09.24 12:25:16 | 1 | 78,280 |
05.09.24 12:22:40 | 1 | 78,330 |
05.09.24 12:22:22 | 1 | 78,260 |
05.09.24 12:22:09 | 36 | 78,330 |
05.09.24 12:21:04 | 1 | 78,280 |
05.09.24 12:20:42 | 6 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:13:04 | 1 | 78,340 |
05.09.24 12:11:39 | 1 | 78,360 |
05.09.24 12:11:10 | 1 | 78,350 |
05.09.24 12:10:51 | 1 | 78,290 |
05.09.24 12:08:33 | 1 | 78,250 |
05.09.24 12:07:31 | 3,57 Tsd. | 78,350 |
05.09.24 12:07:10 | 1 | 78,330 |
05.09.24 12:06:57 | 1 | 78,270 |
05.09.24 12:04:40 | 1 | 78,290 |
05.09.24 12:04:28 | 1 | 78,230 |
05.09.24 12:03:17 | 200 | 78,310 |
05.09.24 12:01:24 | 1 | 78,240 |
05.09.24 11:59:01 | 1 | 78,260 |
05.09.24 11:57:36 | 1 | 78,320 |
05.09.24 11:55:49 | 140 | 78,290 |