iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:59:34 | 69 | 78,380 |
05.09.24 10:58:35 | 1 | 78,450 |
05.09.24 10:57:09 | 69 | 78,380 |
05.09.24 10:56:09 | 1 | 78,370 |
05.09.24 10:52:13 | 1 | 78,400 |
05.09.24 10:49:52 | 50 | 78,420 |
05.09.24 10:48:22 | 107 | 78,360 |
05.09.24 10:46:04 | 1 | 78,360 |
05.09.24 10:45:35 | 38 | 78,420 |
05.09.24 10:44:05 | 38 | 78,370 |
05.09.24 10:42:44 | 1 | 78,430 |
05.09.24 10:42:10 | 1 | 78,450 |
05.09.24 10:41:40 | 1 | 78,390 |
05.09.24 10:38:03 | 1 | 78,380 |
05.09.24 10:36:44 | 3 | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:35:39 | 1 | 78,440 |
05.09.24 10:35:23 | 2 | 78,380 |
05.09.24 10:35:10 | 1 | 78,440 |
05.09.24 10:35:07 | 1 | 78,380 |
05.09.24 10:33:21 | 1 | 78,390 |
05.09.24 10:32:04 | 1 | 78,400 |
05.09.24 10:31:39 | 1 | 78,440 |
05.09.24 10:26:50 | 3 | 78,390 |
05.09.24 10:21:45 | 70 | 78,440 |
05.09.24 10:21:22 | 90 | 78,460 |
05.09.24 10:21:21 | 3 | 78,460 |
05.09.24 10:12:54 | 7,10 Tsd. | 78,500 |
05.09.24 10:12:49 | 800 | 78,480 |
05.09.24 10:12:47 | 800 | 78,480 |
05.09.24 10:11:59 | 800 | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:50 | 1 | 78,400 |
05.09.24 10:07:19 | 7 | 78,530 |
05.09.24 10:04:02 | 50 | 78,560 |
05.09.24 10:02:39 | 1 | 78,570 |
05.09.24 10:02:12 | 2 | 78,590 |
05.09.24 09:54:35 | 2 | 78,590 |
05.09.24 09:51:48 | 2 | 78,570 |
05.09.24 09:50:44 | 1 | 78,580 |
05.09.24 09:48:02 | 1 | 78,570 |
05.09.24 09:46:10 | 1 | 78,560 |
05.09.24 09:46:08 | 1 | 78,510 |
05.09.24 09:45:46 | 1 | 78,520 |
05.09.24 09:43:57 | 1 | 78,520 |
05.09.24 09:41:40 | 3 | 78,520 |
05.09.24 09:41:37 | 1 | 78,560 |