iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:35:19 | 3 | 78,260 |
05.09.24 08:34:56 | 1 | 78,510 |
05.09.24 08:26:36 | 7 | 78,520 |
05.09.24 08:26:04 | 1 | 78,510 |
05.09.24 08:24:04 | 2 | 78,470 |
05.09.24 08:20:39 | 13 | 78,530 |
05.09.24 08:20:19 | 3 | 78,540 |
05.09.24 08:19:09 | 80 | 78,280 |
05.09.24 08:17:44 | 2 | 78,500 |
05.09.24 08:17:43 | 7 | 78,500 |
05.09.24 08:17:27 | 1 | 78,280 |
05.09.24 08:14:08 | 2 | 78,580 |
05.09.24 08:13:00 | 1 | 78,340 |
05.09.24 08:12:46 | 1 | 78,340 |
05.09.24 08:07:37 | 1 | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:05:29 | 64 | 78,600 |
05.09.24 08:05:14 | 1 | 78,340 |
05.09.24 08:03:43 | 1 | 78,320 |
05.09.24 08:03:35 | 1 | 78,320 |
05.09.24 08:02:56 | 1 | 78,330 |
05.09.24 08:01:44 | 709 | 78,590 |
04.09.24 21:54:19 | 3 | 78,660 |
04.09.24 21:49:13 | 30 | 78,660 |
04.09.24 21:18:07 | 2 | 78,470 |
04.09.24 21:18:06 | 54 | 78,230 |
04.09.24 20:57:40 | 2 | 78,570 |
04.09.24 20:56:34 | 26 | 78,630 |
04.09.24 20:55:00 | 2 | 78,610 |
04.09.24 20:52:58 | 1 | 78,570 |
04.09.24 20:52:44 | 1 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:51:13 | 16 | 78,620 |
04.09.24 20:50:22 | 3 | 78,390 |
04.09.24 20:49:09 | 1 | 78,660 |
04.09.24 20:48:42 | 1 | 78,400 |
04.09.24 20:47:37 | 3 | 78,620 |
04.09.24 20:46:14 | 1 | 78,360 |
04.09.24 20:45:25 | 4 | 78,360 |
04.09.24 20:41:16 | 9 | 78,650 |
04.09.24 20:41:05 | 8 | 78,660 |
04.09.24 20:40:32 | 70 | 78,630 |
04.09.24 20:40:17 | 1 | 78,400 |
04.09.24 20:39:18 | 10 | 78,380 |
04.09.24 20:38:01 | 15 | 78,650 |
04.09.24 20:34:56 | 1 | 78,710 |
04.09.24 20:34:22 | 1 | 78,470 |