iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:33:20 | 1 | 78,750 |
04.09.24 20:30:39 | 1 | 78,770 |
04.09.24 20:30:18 | 1 | 78,500 |
04.09.24 20:28:08 | 1 | 78,760 |
04.09.24 20:27:10 | 1 | 78,760 |
04.09.24 20:26:46 | 1 | 78,500 |
04.09.24 20:24:09 | 1 | 78,720 |
04.09.24 20:23:47 | 1 | 78,450 |
04.09.24 20:23:01 | 15 | 78,660 |
04.09.24 20:21:09 | 1 | 78,660 |
04.09.24 20:21:06 | 2 | 78,400 |
04.09.24 20:14:29 | 1 | 78,740 |
04.09.24 20:14:28 | 1 | 78,500 |
04.09.24 20:08:10 | 3 | 78,480 |
04.09.24 20:07:58 | 1 | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:05:00 | 3 | 78,710 |
04.09.24 20:04:29 | 3 | 78,740 |
04.09.24 20:04:07 | 1 | 78,720 |
04.09.24 20:02:34 | 7 | 78,730 |
04.09.24 20:02:25 | 1 | 78,740 |
04.09.24 20:00:48 | 10 | 78,480 |
04.09.24 20:00:35 | 1 | 78,720 |
04.09.24 20:00:09 | 1 | 78,490 |
04.09.24 19:58:21 | 1 | 78,740 |
04.09.24 19:56:22 | 1 | 78,480 |
04.09.24 19:50:31 | 2 | 78,720 |
04.09.24 19:48:46 | 1 | 78,720 |
04.09.24 19:47:30 | 191 | 78,520 |
04.09.24 19:45:10 | 1 | 78,690 |
04.09.24 19:44:47 | 1 | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:41:10 | 1 | 78,730 |
04.09.24 19:41:03 | 1 | 78,480 |
04.09.24 19:39:24 | 1 | 78,490 |
04.09.24 19:39:18 | 254 | 78,470 |
04.09.24 19:37:36 | 27 | 78,500 |
04.09.24 19:36:12 | 1 | 78,720 |
04.09.24 19:35:20 | 15 | 78,480 |
04.09.24 19:28:45 | 1 | 78,480 |
04.09.24 19:27:45 | 64 | 78,730 |
04.09.24 19:26:41 | 3 | 78,740 |
04.09.24 19:24:10 | 1 | 78,780 |
04.09.24 19:23:41 | 1 | 78,520 |
04.09.24 19:23:23 | 10 | 78,790 |
04.09.24 19:18:40 | 3 | 78,520 |
04.09.24 19:18:39 | 1 | 78,760 |