iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:19 | 1 | 78,770 |
04.09.24 17:42:11 | 1 | 78,760 |
04.09.24 17:39:10 | 1 | 78,790 |
04.09.24 17:38:40 | 7 | 78,560 |
04.09.24 17:38:28 | 1 | 78,580 |
04.09.24 17:35:59 | 1 | 78,800 |
04.09.24 17:32:08 | 4 | 78,780 |
04.09.24 17:28:56 | 4 | 78,670 |
04.09.24 17:25:27 | 40 | 78,790 |
04.09.24 17:24:47 | 10 | 78,810 |
04.09.24 17:24:43 | 1 | 78,730 |
04.09.24 17:22:55 | 2 | 78,790 |
04.09.24 17:20:51 | 8 | 78,860 |
04.09.24 17:20:40 | 1 | 78,870 |
04.09.24 17:20:34 | 1 | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:47 | 12 | 78,800 |
04.09.24 17:19:39 | 1 | 78,880 |
04.09.24 17:19:39 | 13 | 78,880 |
04.09.24 17:19:32 | 1 | 78,800 |
04.09.24 17:19:12 | 1 | 78,780 |
04.09.24 17:12:23 | 20 | 78,950 |
04.09.24 17:10:32 | 535 | 78,830 |
04.09.24 17:06:10 | 1 | 78,950 |
04.09.24 17:05:56 | 75 | 78,940 |
04.09.24 17:05:51 | 1 | 78,890 |
04.09.24 17:04:49 | 100 | 78,890 |
04.09.24 17:03:39 | 1 | 78,920 |
04.09.24 17:03:25 | 1 | 78,850 |
04.09.24 17:02:40 | 7 | 78,820 |
04.09.24 17:01:40 | 3 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:22 | 40 | 78,870 |
04.09.24 17:01:14 | 1 | 78,860 |
04.09.24 17:00:01 | 40 | 78,790 |
04.09.24 16:58:14 | 1 | 78,780 |
04.09.24 16:57:53 | 50 | 78,770 |
04.09.24 16:56:21 | 2 | 78,830 |
04.09.24 16:54:15 | 2 | 78,750 |
04.09.24 16:53:35 | 1 | 78,730 |
04.09.24 16:51:51 | 1 | 78,740 |
04.09.24 16:51:45 | 445 | 78,740 |
04.09.24 16:50:44 | 1 | 78,670 |
04.09.24 16:50:40 | 1 | 78,740 |
04.09.24 16:50:10 | 1 | 78,720 |
04.09.24 16:50:10 | 1 | 78,660 |
04.09.24 16:50:00 | 15 | 78,730 |