iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:50 | 1 | 78,590 |
04.09.24 15:34:23 | 1 | 78,550 |
04.09.24 15:34:10 | 1 | 78,440 |
04.09.24 15:33:42 | 2 | 78,330 |
04.09.24 15:33:15 | 1 | 78,320 |
04.09.24 15:30:03 | 498 | 78,400 |
04.09.24 15:30:03 | 276 | 78,220 |
04.09.24 15:26:51 | 1 | 78,390 |
04.09.24 15:26:00 | 100 | 78,390 |
04.09.24 15:25:57 | 3 | 78,400 |
04.09.24 15:24:01 | 3 | 78,430 |
04.09.24 15:21:40 | 3 | 78,360 |
04.09.24 15:21:09 | 4 | 78,420 |
04.09.24 15:19:01 | 1 | 78,360 |
04.09.24 15:12:28 | 50 | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:10:32 | 2 | 78,440 |
04.09.24 15:09:08 | 1 | 78,440 |
04.09.24 15:06:14 | 290 | 78,500 |
04.09.24 15:04:58 | 15 | 78,500 |
04.09.24 15:03:13 | 1 | 78,500 |
04.09.24 15:01:40 | 3 | 78,470 |
04.09.24 15:01:11 | 1 | 78,500 |
04.09.24 14:54:46 | 7 | 78,560 |
04.09.24 14:51:26 | 1 | 78,580 |
04.09.24 14:50:06 | 1 | 78,600 |
04.09.24 14:45:26 | 1 | 78,410 |
04.09.24 14:44:52 | 1 | 78,530 |
04.09.24 14:44:37 | 1 | 78,450 |
04.09.24 14:43:57 | 1 | 78,540 |
04.09.24 14:43:37 | 800 | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:39:54 | 19 | 78,390 |
04.09.24 14:38:40 | 4 | 78,430 |
04.09.24 14:38:35 | 1 | 78,510 |
04.09.24 14:38:29 | 1 | 78,500 |
04.09.24 14:37:04 | 90 | 78,510 |
04.09.24 14:36:39 | 1 | 78,490 |
04.09.24 14:36:13 | 32 | 78,510 |
04.09.24 14:35:19 | 1 | 78,390 |
04.09.24 14:34:00 | 47 | 78,510 |
04.09.24 14:29:49 | 1 | 78,580 |
04.09.24 14:29:41 | 8 | 78,580 |
04.09.24 14:21:15 | 1 | 78,420 |
04.09.24 14:21:09 | 7 | 78,490 |
04.09.24 14:19:17 | 1 | 78,480 |
04.09.24 14:15:10 | 3 | 78,450 |