iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:00 | 4 | 78,180 |
05.09.24 14:14:39 | 1 | 78,210 |
05.09.24 14:14:10 | 1 | 78,030 |
05.09.24 14:13:33 | 8 | 78,150 |
05.09.24 14:13:06 | 13 | 78,180 |
05.09.24 14:07:51 | 1 | 78,110 |
05.09.24 14:05:27 | 1 | 78,220 |
05.09.24 14:04:10 | 1 | 78,250 |
05.09.24 14:03:53 | 1 | 78,200 |
05.09.24 14:03:10 | 1 | 78,210 |
05.09.24 14:01:39 | 1 | 78,220 |
05.09.24 14:00:03 | 1 | 78,260 |
05.09.24 13:59:49 | 1 | 78,220 |
05.09.24 13:58:22 | 1 | 78,320 |
05.09.24 13:57:40 | 1 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:18 | 1 | 78,170 |
05.09.24 13:56:39 | 3 | 78,150 |
05.09.24 13:56:08 | 1 | 78,300 |
05.09.24 13:56:02 | 2 | 78,320 |
05.09.24 13:52:29 | 15 | 78,250 |
05.09.24 13:50:35 | 250 | 78,190 |
05.09.24 13:49:50 | 20 | 78,300 |
05.09.24 13:46:21 | 1 | 78,300 |
05.09.24 13:45:40 | 3 | 78,240 |
05.09.24 13:45:34 | 1 | 78,300 |
05.09.24 13:41:30 | 14 | 78,200 |
05.09.24 13:35:30 | 1 | 78,310 |
05.09.24 13:35:19 | 1 | 78,310 |
05.09.24 13:33:47 | 1 | 78,310 |
05.09.24 13:32:44 | 1 | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:32:15 | 13 | 78,310 |
05.09.24 13:32:10 | 3 | 78,250 |
05.09.24 13:32:01 | 1 | 78,310 |
05.09.24 13:31:22 | 2 | 78,330 |
05.09.24 13:29:40 | 45 | 78,240 |
05.09.24 13:28:09 | 100 | 78,260 |
05.09.24 13:27:38 | 1 | 78,260 |
05.09.24 13:26:38 | 2 | 78,250 |
05.09.24 13:24:07 | 10 | 78,270 |
05.09.24 13:23:48 | 1 | 78,270 |
05.09.24 13:14:40 | 1 | 78,250 |
05.09.24 13:14:27 | 1 | 78,190 |
05.09.24 13:12:58 | 1 | 78,170 |
05.09.24 13:11:02 | 1 | 78,370 |
05.09.24 13:10:52 | 3 | 78,120 |