iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:48 | 1 | 77,630 |
09.09.24 16:23:32 | 25 | 77,770 |
09.09.24 16:23:07 | 15 | 77,700 |
09.09.24 16:21:07 | 1 | 77,830 |
09.09.24 16:19:29 | 1 | 77,850 |
09.09.24 16:19:19 | 6 | 77,810 |
09.09.24 16:17:10 | 3 | 77,890 |
09.09.24 16:16:53 | 2 | 77,970 |
09.09.24 16:16:38 | 1 | 77,980 |
09.09.24 16:15:43 | 1 | 77,970 |
09.09.24 16:15:25 | 4 | 77,970 |
09.09.24 16:10:53 | 1 | 77,970 |
09.09.24 16:09:09 | 1 | 77,850 |
09.09.24 16:09:04 | 1 | 77,740 |
09.09.24 16:08:54 | 1 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:16 | 1 | 77,800 |
09.09.24 16:07:16 | 1 | 77,800 |
09.09.24 16:05:16 | 1 | 77,770 |
09.09.24 16:02:46 | 128 | 77,890 |
09.09.24 16:01:27 | 1 | 77,830 |
09.09.24 16:00:04 | 6 | 77,930 |
09.09.24 15:59:32 | 1 | 77,910 |
09.09.24 15:58:52 | 1 | 77,750 |
09.09.24 15:58:09 | 4 | 77,810 |
09.09.24 15:54:04 | 78 | 77,690 |
09.09.24 15:53:56 | 21 | 77,810 |
09.09.24 15:53:55 | 270 | 77,710 |
09.09.24 15:51:06 | 52 | 77,800 |
09.09.24 15:50:41 | 1 | 77,660 |
09.09.24 15:49:28 | 1 | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:18 | 2 | 77,690 |
09.09.24 15:49:10 | 4 | 77,590 |
09.09.24 15:48:52 | 1 | 77,740 |
09.09.24 15:48:47 | 1 | 77,740 |
09.09.24 15:48:44 | 7 | 77,610 |
09.09.24 15:48:43 | 1 | 77,740 |
09.09.24 15:47:33 | 1 | 77,700 |
09.09.24 15:45:32 | 1 | 77,610 |
09.09.24 15:43:14 | 1 | 77,640 |
09.09.24 15:43:10 | 1 | 77,730 |
09.09.24 15:42:59 | 1 | 77,730 |
09.09.24 15:40:00 | 1 | 77,670 |
09.09.24 15:39:10 | 3 | 77,660 |
09.09.24 15:39:04 | 1 | 77,760 |
09.09.24 15:38:45 | 2,53 Tsd. | 77,760 |