iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:11 | 1 | 77,210 |
09.09.24 17:09:40 | 1 | 77,460 |
09.09.24 17:09:20 | 4 | 77,330 |
09.09.24 17:07:10 | 2 | 77,290 |
09.09.24 17:05:53 | 1 | 77,410 |
09.09.24 17:05:34 | 1 | 77,270 |
09.09.24 17:05:28 | 1 | 77,410 |
09.09.24 17:05:09 | 1 | 77,410 |
09.09.24 17:05:04 | 1 | 77,290 |
09.09.24 17:04:39 | 3 | 77,270 |
09.09.24 17:04:20 | 2 | 77,410 |
09.09.24 17:02:23 | 3 | 77,350 |
09.09.24 17:00:43 | 1 | 77,350 |
09.09.24 16:59:24 | 13 | 77,420 |
09.09.24 16:58:56 | 1 | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:34 | 1 | 77,330 |
09.09.24 16:51:51 | 1 | 77,530 |
09.09.24 16:51:36 | 7 | 77,530 |
09.09.24 16:51:19 | 1 | 77,400 |
09.09.24 16:50:27 | 2 | 77,390 |
09.09.24 16:48:21 | 1 | 77,480 |
09.09.24 16:48:09 | 1 | 77,480 |
09.09.24 16:48:05 | 1 | 77,360 |
09.09.24 16:45:12 | 1 | 77,390 |
09.09.24 16:43:39 | 3 | 77,430 |
09.09.24 16:43:27 | 13 | 77,420 |
09.09.24 16:43:18 | 130 | 77,530 |
09.09.24 16:43:15 | 8 | 77,530 |
09.09.24 16:43:01 | 1 | 77,580 |
09.09.24 16:40:26 | 100 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:19 | 1 | 77,580 |
09.09.24 16:40:17 | 1 | 77,590 |
09.09.24 16:39:19 | 1 | 77,570 |
09.09.24 16:39:16 | 1 | 77,570 |
09.09.24 16:39:10 | 3 | 77,430 |
09.09.24 16:38:58 | 4 | 77,580 |
09.09.24 16:38:29 | 1 | 77,590 |
09.09.24 16:35:58 | 13 | 77,630 |
09.09.24 16:35:12 | 5 | 77,660 |
09.09.24 16:33:18 | 1 | 77,660 |
09.09.24 16:33:05 | 130 | 77,540 |
09.09.24 16:32:45 | 1 | 77,560 |
09.09.24 16:32:22 | 3 | 77,690 |
09.09.24 16:31:00 | 64 | 77,530 |
09.09.24 16:30:12 | 1 | 77,570 |